156,370€
3,34%
Echtzeit-Aktienkurs SK Hynix Inc. (ADR)
Bid:
Ask:
Aktienkurse zur SK Hynix Inc. (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 155,46 | 156,44 | 155,30 | 156,44 | 3,38% | 432,00 |
| 15.09.2026 | 152,86 | 157,04 | 149,33 | 151,32 | -0,88% | 672,00 |
| 14.09.2026 | 155,05 | 155,91 | 151,31 | 152,67 | -6,79% | 3.236,00 |
| 11.09.2026 | 162,98 | 167,80 | 161,12 | 163,80 | 0,96% | 1.962,00 |
| 10.09.2026 | 166,26 | 167,05 | 161,25 | 162,24 | -4,88% | 4.490,00 |
| 09.09.2026 | 161,43 | 171,82 | 159,08 | 170,56 | 6,92% | 7.054,00 |
| 08.09.2026 | 157,88 | 163,27 | 154,53 | 159,52 | 2,74% | 7.064,00 |
| 07.09.2026 | 152,42 | 155,50 | 152,40 | 155,27 | 2,67% | 6.138,00 |
| 04.09.2026 | 142,18 | 152,99 | 140,69 | 151,23 | 7,98% | 2.933,00 |
| 03.09.2026 | 138,11 | 141,48 | 135,73 | 140,05 | -1,13% | 2.828,00 |
| 02.09.2026 | 137,93 | 142,81 | 136,48 | 141,65 | 2,71% | 892,00 |
| 01.09.2026 | 142,29 | 142,48 | 136,81 | 137,91 | -2,38% | 1.695,00 |
| 31.08.2026 | 138,01 | 142,35 | 137,41 | 141,27 | 1,83% | 3.168,00 |
| 28.08.2026 | 136,95 | 140,85 | 135,49 | 138,73 | 0,38% | 4.348,00 |
| 27.08.2026 | 140,03 | 142,07 | 136,27 | 138,21 | 0,17% | 3.404,00 |
| 26.08.2026 | 136,73 | 138,27 | 134,66 | 137,98 | 1,18% | 793,00 |
| 25.08.2026 | 135,59 | 138,28 | 133,92 | 136,37 | 2,26% | 2.316,00 |
| 24.08.2026 | 136,75 | 136,77 | 129,87 | 133,36 | -4,82% | 2.150,00 |
| 21.08.2026 | 141,89 | 143,42 | 139,29 | 140,11 | 0,37% | 1.837,00 |
| 20.08.2026 | 139,57 | 142,36 | 135,40 | 139,59 | 3,81% | 4.079,00 |