26,375€
-1,22%
Echtzeit-Aktienkurs SMAG Mobile Antenna Masts AG
Bid:
Ask:
Aktienkurse zur SMAG Mobile Antenna Masts AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 26,30 | 26,70 | 26,15 | 26,45 | -1,31% | 376,00 |
| 26.08.2026 | 26,20 | 26,85 | 26,20 | 26,80 | -0,92% | 342,00 |
| 25.08.2026 | 26,05 | 27,05 | 26,05 | 27,05 | 1,50% | 496,00 |
| 24.08.2026 | 25,60 | 26,65 | 25,60 | 26,65 | 3,09% | 669,00 |
| 21.08.2026 | 26,40 | 26,40 | 25,85 | 25,85 | 0,00% | 152,00 |
| 20.08.2026 | 26,45 | 27,10 | 25,85 | 25,85 | -4,44% | 1.557,00 |
| 19.08.2026 | 26,65 | 27,40 | 26,60 | 27,05 | 3,44% | 1.228,00 |
| 18.08.2026 | 27,45 | 27,60 | 25,90 | 26,15 | -6,44% | 1.695,00 |
| 17.08.2026 | 27,95 | 27,95 | 27,00 | 27,95 | 0,72% | 1.080,00 |
| 14.08.2026 | 27,40 | 27,75 | 27,00 | 27,75 | -0,18% | 3.309,00 |
| 13.08.2026 | 25,55 | 27,80 | 25,55 | 27,80 | 8,38% | 3.606,00 |
| 12.08.2026 | 25,95 | 26,15 | 25,65 | 25,65 | -1,16% | 2.208,00 |
| 11.08.2026 | 26,20 | 26,75 | 25,50 | 25,95 | 0,58% | 2.106,00 |
| 10.08.2026 | 25,80 | 27,25 | 25,20 | 25,80 | 2,18% | 3.750,00 |
| 07.08.2026 | 25,60 | 25,90 | 25,25 | 25,25 | -0,98% | 2.119,00 |
| 06.08.2026 | 25,00 | 25,60 | 25,00 | 25,50 | 0,59% | 1.729,00 |
| 05.08.2026 | 25,55 | 26,15 | 25,00 | 25,35 | -0,78% | 3.629,00 |
| 04.08.2026 | 25,15 | 25,75 | 24,60 | 25,55 | 1,59% | 2.436,00 |
| 03.08.2026 | 25,10 | 25,75 | 24,55 | 25,15 | 0,00% | 5.155,00 |
| 31.07.2026 | 25,90 | 26,35 | 25,15 | 25,15 | -2,71% | 4.668,00 |
| 30.07.2026 | 25,95 | 26,50 | 25,65 | 25,85 | -0,19% | 897,00 |
| 29.07.2026 | 27,00 | 27,00 | 25,70 | 25,90 | -4,25% | 2.604,00 |
| 28.07.2026 | 26,50 | 27,20 | 26,10 | 27,05 | 2,66% | 4.618,00 |
| 27.07.2026 | 27,30 | 27,95 | 26,25 | 26,35 | -3,66% | 7.351,00 |
| 24.07.2026 | 25,20 | 27,75 | 24,80 | 27,35 | 8,32% | 22.148,00 |
| 23.07.2026 | 24,35 | 25,30 | 23,70 | 25,25 | 3,70% | 10.132,00 |
| 22.07.2026 | 24,50 | 25,75 | 23,90 | 24,35 | -0,61% | 22.898,00 |
| 21.07.2026 | 25,25 | 26,40 | 24,50 | 24,50 | -2,78% | 17.446,00 |
| 20.07.2026 | 26,20 | 26,75 | 24,95 | 25,20 | -4,55% | 23.857,00 |
| 17.07.2026 | 27,20 | 27,60 | 26,05 | 26,40 | -3,30% | 18.513,00 |
| 16.07.2026 | 32,45 | 32,65 | 27,00 | 27,30 | -14,02% | 44.174,00 |
| 15.07.2026 | 29,45 | 32,75 | 29,25 | 31,75 | 7,83% | 32.476,00 |
| 14.07.2026 | 27,88 | 30,46 | 27,52 | 29,45 | 5,54% | 36.976,00 |