1,530€
3,73%
Echtzeit-Aktienkurs FJORD DEF. GRP. NK 8,40
Bid:
Ask:
Aktienkurse zur FJORD DEF. GRP. NK 8,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 1,50 | 1,54 | 1,50 | 1,52 | 3,05% | - |
| 25.08.2026 | 1,49 | 1,53 | 1,46 | 1,48 | -0,84% | - |
| 24.08.2026 | 1,50 | 1,52 | 1,49 | 1,49 | 1,88% | - |
| 21.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | 100,00 |
| 20.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,17% | 505,00 |
| 19.08.2026 | 1,44 | 1,48 | 1,43 | 1,45 | -1,53% | - |
| 18.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,34% | - |
| 17.08.2026 | 1,50 | 1,50 | 1,47 | 1,48 | -0,67% | - |
| 14.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 4,21% | 200,00 |
| 13.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,71% | 2.500,00 |
| 12.08.2026 | 1,43 | 1,43 | 1,42 | 1,42 | 0,35% | 6.508,00 |
| 11.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,05% | 1.100,00 |
| 10.08.2026 | 1,44 | 1,45 | 1,42 | 1,43 | -1,04% | - |
| 07.08.2026 | 1,39 | 1,45 | 1,38 | 1,44 | 5,11% | - |
| 05.08.2026 | 1,38 | 1,38 | 1,37 | 1,37 | 0,74% | 1.783,00 |
| 04.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | 2.500,00 |
| 03.08.2026 | 1,37 | 1,37 | 1,33 | 1,35 | -2,53% | - |
| 31.07.2026 | 1,37 | 1,39 | 1,35 | 1,39 | 1,28% | - |
| 30.07.2026 | 1,36 | 1,37 | 1,35 | 1,37 | -0,91% | - |
| 29.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,18% | 2.500,00 |
| 28.07.2026 | 1,37 | 1,39 | 1,35 | 1,38 | 1,10% | - |
| 27.07.2026 | 1,41 | 1,41 | 1,36 | 1,37 | -3,01% | - |
| 24.07.2026 | 1,39 | 1,41 | 1,38 | 1,41 | 1,99% | - |
| 23.07.2026 | 1,39 | 1,39 | 1,38 | 1,38 | 4,34% | - |
| 22.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,56% | 180,00 |
| 21.07.2026 | 1,32 | 1,36 | 1,32 | 1,33 | -0,56% | - |
| 17.07.2026 | 1,34 | 1,39 | 1,31 | 1,34 | -2,19% | - |
| 16.07.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,29% | 2,00 |
| 15.07.2026 | 1,35 | 1,37 | 1,34 | 1,35 | 0,93% | - |