25,525€
2,72%
Echtzeit-Aktienkurs SMAG MOB.ANT.MASTS INH ON
Bid:
Ask:
Aktienkurse zur SMAG MOB.ANT.MASTS INH ON Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 24,70 | 26,05 | 24,70 | 26,05 | 4,83% | 19,00 |
| 06.08.2026 | 24,85 | 24,85 | 24,85 | 24,85 | -0,20% | - |
| 05.08.2026 | 24,75 | 25,70 | 24,75 | 24,90 | -0,20% | 416,00 |
| 04.08.2026 | 24,35 | 25,55 | 24,35 | 24,95 | 0,40% | 101,00 |
| 03.08.2026 | 24,90 | 25,95 | 24,85 | 24,85 | -0,80% | 204,00 |
| 31.07.2026 | 25,70 | 26,50 | 25,05 | 25,05 | -5,47% | 80,00 |
| 30.07.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,19% | 10,00 |
| 29.07.2026 | 26,20 | 26,45 | 26,20 | 26,45 | -3,47% | 10,00 |
| 28.07.2026 | 26,15 | 27,40 | 26,15 | 27,40 | -0,18% | 260,00 |
| 27.07.2026 | 27,75 | 27,75 | 26,95 | 27,45 | 1,10% | 696,00 |
| 24.07.2026 | 24,80 | 27,50 | 24,80 | 27,15 | 9,26% | 255,00 |
| 23.07.2026 | 24,15 | 24,85 | 24,15 | 24,85 | 0,61% | 1.067,00 |
| 22.07.2026 | 24,35 | 25,00 | 24,20 | 24,70 | -1,20% | 2.065,00 |
| 21.07.2026 | 25,10 | 25,95 | 24,30 | 25,00 | 0,00% | 2.520,00 |
| 20.07.2026 | 27,20 | 27,20 | 25,00 | 25,00 | -4,58% | 1.458,00 |
| 17.07.2026 | 27,15 | 27,50 | 26,20 | 26,20 | -3,68% | 1.385,00 |
| 16.07.2026 | 32,85 | 32,85 | 27,20 | 27,20 | -15,40% | 1.352,00 |
| 15.07.2026 | 30,05 | 32,85 | 30,05 | 32,15 | 8,61% | 440,00 |