25,525€
1,49%
Echtzeit-Aktienkurs SMAG Mobile Antenna Masts AG
Bid:
Ask:
Aktienkurse zur SMAG Mobile Antenna Masts AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 25,20 | 26,13 | 25,20 | 25,78 | 2,49% | - |
| 06.08.2026 | 25,60 | 25,80 | 25,00 | 25,15 | 0,60% | 10.936,00 |
| 05.08.2026 | 25,80 | 26,05 | 25,00 | 25,00 | -0,79% | 10.405,00 |
| 04.08.2026 | 25,00 | 25,90 | 24,75 | 25,20 | 1,61% | 7.741,00 |
| 03.08.2026 | 25,00 | 25,65 | 24,80 | 24,80 | -2,36% | 7.540,00 |
| 31.07.2026 | 26,30 | 26,30 | 25,05 | 25,40 | -2,87% | 15.537,00 |
| 30.07.2026 | 25,70 | 26,30 | 25,60 | 26,15 | 0,58% | 8.045,00 |
| 29.07.2026 | 26,20 | 26,50 | 25,55 | 26,00 | -2,62% | 24.549,00 |
| 28.07.2026 | 27,00 | 27,55 | 25,90 | 26,70 | -1,11% | 28.878,00 |
| 27.07.2026 | 27,85 | 27,85 | 26,35 | 27,00 | -2,17% | 23.108,00 |
| 24.07.2026 | 25,05 | 27,60 | 24,90 | 27,60 | 10,62% | 68.959,00 |
| 23.07.2026 | 24,10 | 25,15 | 23,55 | 24,95 | 3,10% | 45.304,00 |
| 22.07.2026 | 24,75 | 25,85 | 23,85 | 24,20 | -1,63% | 87.170,00 |
| 21.07.2026 | 25,65 | 26,60 | 24,60 | 24,60 | -3,15% | 91.692,00 |
| 20.07.2026 | 26,60 | 26,80 | 24,95 | 25,40 | -5,49% | 106.636,00 |
| 17.07.2026 | 27,00 | 27,28 | 26,18 | 26,88 | -2,80% | - |