24,100€
0,84%
Echtzeit-Aktienkurs SMAG Mobile Antenna Masts AG
Bid:
Ask:
Aktienkurse zur SMAG Mobile Antenna Masts AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2026 | 23,90 | 23,90 | 23,90 | 23,90 | 0,00% | 22,00 |
| 16.09.2026 | 24,60 | 24,85 | 23,80 | 23,90 | -2,05% | 751,00 |
| 15.09.2026 | 23,85 | 24,75 | 23,15 | 24,40 | 2,52% | 1.314,00 |
| 14.09.2026 | 24,50 | 24,50 | 23,70 | 23,80 | -2,46% | 412,00 |
| 11.09.2026 | 24,80 | 25,10 | 24,40 | 24,40 | -1,21% | 146,00 |
| 10.09.2026 | 24,80 | 25,45 | 24,45 | 24,70 | 0,82% | 400,00 |
| 09.09.2026 | 25,35 | 26,00 | 24,40 | 24,50 | -2,97% | 4.640,00 |
| 08.09.2026 | 25,65 | 26,00 | 24,60 | 25,25 | -1,37% | 2.086,00 |
| 07.09.2026 | 26,10 | 26,25 | 25,50 | 25,60 | -1,54% | 290,00 |
| 04.09.2026 | 26,40 | 26,45 | 26,00 | 26,00 | -1,89% | 285,00 |
| 03.09.2026 | 25,90 | 26,80 | 25,85 | 26,50 | 1,92% | 275,00 |
| 02.09.2026 | 26,30 | 26,40 | 25,50 | 26,00 | -0,95% | 662,00 |
| 01.09.2026 | 26,10 | 26,60 | 25,10 | 26,25 | -0,19% | 3.429,00 |
| 31.08.2026 | 25,90 | 26,60 | 25,75 | 26,30 | 1,15% | 817,00 |
| 28.08.2026 | 26,30 | 26,30 | 26,00 | 26,00 | -1,14% | 2.500,00 |
| 27.08.2026 | 26,70 | 26,75 | 25,75 | 26,30 | -1,13% | 450,00 |
| 26.08.2026 | 26,55 | 27,00 | 26,35 | 26,60 | 0,38% | - |
| 25.08.2026 | 26,30 | 27,45 | 26,00 | 26,50 | 0,00% | 1.668,00 |
| 24.08.2026 | 25,75 | 26,50 | 25,35 | 26,50 | 1,92% | 750,00 |
| 21.08.2026 | 26,00 | 26,40 | 25,80 | 26,00 | -0,38% | 454,00 |
| 20.08.2026 | 26,25 | 26,25 | 25,75 | 26,10 | -2,61% | 110,00 |