27,100€
0,37%
Echtzeit-Aktienkurs ASSOCIATED BANC-CORP
Bid:
Ask:
Aktienkurse zur ASSOCIATED BANC-CORP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 27,20 | 27,40 | 26,90 | 27,20 | 0,37% | - |
| 06.08.2026 | 27,40 | 27,70 | 27,10 | 27,10 | -0,73% | - |
| 05.08.2026 | 27,60 | 28,10 | 27,30 | 27,30 | -0,73% | - |
| 04.08.2026 | 27,40 | 27,90 | 26,80 | 27,50 | 0,73% | - |
| 03.08.2026 | 26,80 | 27,40 | 26,30 | 27,30 | 2,25% | - |
| 31.07.2026 | 26,80 | 27,70 | 26,30 | 26,70 | 0,00% | - |
| 30.07.2026 | 26,80 | 27,30 | 26,40 | 26,70 | -0,74% | - |
| 29.07.2026 | 27,40 | 27,50 | 26,70 | 26,90 | -1,47% | - |
| 28.07.2026 | 27,00 | 27,60 | 26,60 | 27,30 | 1,49% | - |
| 27.07.2026 | 27,00 | 27,60 | 26,90 | 26,90 | -0,74% | - |
| 24.07.2026 | 26,80 | 27,30 | 26,30 | 27,10 | 1,50% | - |
| 23.07.2026 | 26,40 | 27,20 | 26,30 | 26,70 | -1,11% | - |
| 22.07.2026 | 27,20 | 27,40 | 26,80 | 27,00 | -0,37% | - |
| 21.07.2026 | 27,20 | 27,40 | 26,70 | 27,10 | 0,00% | - |
| 20.07.2026 | 27,40 | 27,90 | 26,90 | 27,10 | 0,00% | - |
| 17.07.2026 | 27,60 | 28,20 | 27,00 | 27,10 | -1,81% | - |