25,500€
-0,39%
Echtzeit-Aktienkurs ASSOCIATED BANC-CORP
Bid:
Ask:
Aktienkurse zur ASSOCIATED BANC-CORP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2026 | 25,60 | 26,20 | 25,30 | 25,50 | -0,78% | - |
| 06.10.2026 | 25,80 | 26,20 | 25,40 | 25,70 | -1,53% | - |
| 05.10.2026 | 25,80 | 26,10 | 25,70 | 26,10 | 0,77% | - |
| 02.10.2026 | 25,40 | 25,90 | 25,40 | 25,90 | 2,37% | - |
| 01.10.2026 | 25,20 | 25,60 | 24,70 | 25,30 | 0,40% | - |
| 30.09.2026 | 25,20 | 25,60 | 25,00 | 25,20 | -0,40% | - |
| 29.09.2026 | 25,40 | 25,70 | 25,10 | 25,30 | -0,78% | - |
| 28.09.2026 | 25,60 | 26,00 | 25,50 | 25,50 | -1,54% | - |
| 25.09.2026 | 25,40 | 25,90 | 25,40 | 25,90 | 1,57% | - |
| 24.09.2026 | 25,20 | 25,50 | 25,00 | 25,50 | 0,79% | - |
| 23.09.2026 | 25,40 | 25,60 | 25,10 | 25,30 | -0,39% | - |
| 22.09.2026 | 25,60 | 25,90 | 25,30 | 25,40 | -1,17% | - |
| 21.09.2026 | 25,80 | 26,10 | 25,70 | 25,70 | -0,77% | - |
| 18.09.2026 | 26,00 | 26,10 | 25,70 | 25,90 | -0,77% | - |
| 17.09.2026 | 26,00 | 26,30 | 25,80 | 26,10 | 0,77% | - |
| 16.09.2026 | 26,20 | 26,70 | 25,50 | 25,90 | -1,52% | - |
| 15.09.2026 | 26,00 | 26,30 | 25,60 | 26,30 | 0,77% | - |
| 14.09.2026 | 25,80 | 26,30 | 25,60 | 26,10 | 0,77% | - |
| 11.09.2026 | 26,20 | 26,50 | 25,70 | 25,90 | -0,38% | - |
| 10.09.2026 | 26,00 | 26,20 | 25,60 | 26,00 | -0,38% | - |
| 09.09.2026 | 26,20 | 26,30 | 25,90 | 26,10 | -1,14% | - |
| 08.09.2026 | 26,60 | 26,80 | 26,30 | 26,40 | -1,49% | - |
| 07.09.2026 | 26,60 | 26,80 | 26,60 | 26,80 | 0,37% | - |
| 04.09.2026 | 26,40 | 26,90 | 26,40 | 26,70 | 0,75% | - |
| 03.09.2026 | 26,40 | 26,70 | 26,20 | 26,50 | 0,00% | - |
| 02.09.2026 | 25,70 | 26,70 | 25,70 | 26,50 | 2,32% | - |
| 01.09.2026 | 26,20 | 26,30 | 25,70 | 25,90 | -1,52% | - |
| 31.08.2026 | 26,70 | 26,80 | 26,30 | 26,30 | -1,50% | - |
| 28.08.2026 | 26,50 | 26,70 | 26,30 | 26,70 | 0,75% | - |
| 27.08.2026 | 26,50 | 26,60 | 25,90 | 26,50 | 0,00% | - |
| 26.08.2026 | 26,40 | 26,70 | 26,30 | 26,50 | 0,38% | - |
| 25.08.2026 | 26,50 | 26,60 | 26,30 | 26,40 | -0,38% | - |
| 24.08.2026 | 26,40 | 26,70 | 26,30 | 26,50 | 0,38% | - |
| 21.08.2026 | 26,40 | 26,70 | 26,20 | 26,40 | 0,38% | - |
| 20.08.2026 | 26,20 | 26,50 | 26,10 | 26,30 | 0,00% | - |
| 19.08.2026 | 27,30 | 27,80 | 26,30 | 26,30 | -4,36% | - |
| 18.08.2026 | 27,70 | 28,30 | 27,30 | 27,50 | -0,72% | - |
| 17.08.2026 | 27,90 | 28,40 | 27,70 | 27,70 | -0,72% | - |
| 14.08.2026 | 27,90 | 28,30 | 27,10 | 27,90 | -0,71% | - |
| 13.08.2026 | 27,90 | 28,10 | 27,40 | 28,10 | 0,72% | - |
| 12.08.2026 | 27,70 | 27,90 | 27,30 | 27,90 | 1,45% | 5.500,00 |
| 11.08.2026 | 27,20 | 27,70 | 27,00 | 27,50 | 1,48% | - |
| 10.08.2026 | 27,20 | 27,40 | 26,90 | 27,10 | 0,00% | - |
| 07.08.2026 | 27,20 | 27,50 | 26,70 | 27,10 | 0,00% | - |
| 06.08.2026 | 27,40 | 27,70 | 27,10 | 27,10 | -0,73% | - |
| 05.08.2026 | 27,60 | 28,10 | 27,30 | 27,30 | -0,73% | - |
| 04.08.2026 | 27,40 | 27,90 | 26,80 | 27,50 | 0,73% | - |
| 03.08.2026 | 26,80 | 27,40 | 26,30 | 27,30 | 2,25% | - |
| 31.07.2026 | 26,80 | 27,70 | 26,30 | 26,70 | 0,00% | - |
| 30.07.2026 | 26,80 | 27,30 | 26,40 | 26,70 | -0,74% | - |
| 29.07.2026 | 27,40 | 27,50 | 26,70 | 26,90 | -1,47% | - |
| 28.07.2026 | 27,00 | 27,60 | 26,60 | 27,30 | 1,49% | - |
| 27.07.2026 | 27,00 | 27,60 | 26,90 | 26,90 | -0,74% | - |
| 24.07.2026 | 26,80 | 27,30 | 26,30 | 27,10 | 1,50% | - |
| 23.07.2026 | 26,40 | 27,20 | 26,30 | 26,70 | -1,11% | - |
| 22.07.2026 | 27,20 | 27,40 | 26,80 | 27,00 | -0,37% | - |
| 21.07.2026 | 27,20 | 27,40 | 26,70 | 27,10 | 0,00% | - |
| 20.07.2026 | 27,40 | 27,90 | 26,90 | 27,10 | 0,00% | - |
| 17.07.2026 | 27,60 | 28,20 | 27,00 | 27,10 | -1,81% | - |