28,550€
-8,93%
Echtzeit-Aktienkurs Swarmer Inc.
Bid:
Ask:
Aktienkurse zur Swarmer Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 31,30 | 31,80 | 28,25 | 28,53 | -9,08% | 1.700,00 |
| 27.08.2026 | 31,85 | 32,33 | 31,03 | 31,38 | -2,11% | - |
| 26.08.2026 | 33,25 | 33,53 | 31,55 | 32,05 | -3,83% | - |
| 25.08.2026 | 34,20 | 34,90 | 32,40 | 33,33 | -2,77% | - |
| 24.08.2026 | 36,28 | 36,45 | 33,58 | 34,28 | -5,84% | 2.390,00 |
| 21.08.2026 | 38,50 | 39,65 | 35,13 | 36,40 | -9,06% | - |
| 20.08.2026 | 38,78 | 40,08 | 35,68 | 40,03 | 2,17% | 1.150,00 |
| 19.08.2026 | 39,75 | 43,55 | 38,35 | 39,18 | -2,49% | 8.604,00 |
| 18.08.2026 | 40,50 | 40,50 | 36,75 | 40,18 | -0,86% | - |
| 17.08.2026 | 36,10 | 41,38 | 35,98 | 40,53 | 13,04% | 741,00 |
| 14.08.2026 | 34,20 | 36,35 | 32,85 | 35,85 | -3,76% | - |
| 13.08.2026 | 34,45 | 38,08 | 33,55 | 37,25 | 7,89% | - |
| 12.08.2026 | 34,35 | 34,85 | 33,75 | 34,53 | -0,29% | - |
| 11.08.2026 | 31,50 | 34,73 | 31,10 | 34,63 | 10,27% | - |
| 10.08.2026 | 32,13 | 32,58 | 30,75 | 31,40 | -1,10% | - |
| 07.08.2026 | 30,98 | 32,38 | 30,28 | 31,75 | 5,39% | 360,00 |
| 06.08.2026 | 31,15 | 32,18 | 29,98 | 30,13 | -4,82% | - |
| 05.08.2026 | 32,75 | 32,90 | 30,93 | 31,65 | -2,69% | - |
| 04.08.2026 | 32,63 | 33,18 | 32,13 | 32,53 | 0,08% | - |
| 03.08.2026 | 32,03 | 32,83 | 31,53 | 32,50 | 2,12% | - |
| 31.07.2026 | 33,50 | 33,85 | 31,20 | 31,83 | -4,29% | - |
| 30.07.2026 | 32,15 | 33,75 | 31,03 | 33,25 | 0,23% | 7.500,00 |
| 29.07.2026 | 33,50 | 34,58 | 32,93 | 33,18 | -1,99% | - |
| 28.07.2026 | 35,05 | 35,13 | 32,60 | 33,85 | -3,70% | - |
| 27.07.2026 | 34,50 | 35,38 | 33,03 | 35,15 | 1,96% | - |
| 24.07.2026 | 35,78 | 35,98 | 33,93 | 34,48 | -3,84% | 1.620,00 |
| 23.07.2026 | 35,65 | 37,83 | 34,43 | 35,85 | -0,55% | - |
| 22.07.2026 | 40,38 | 40,70 | 35,78 | 36,05 | -11,86% | - |
| 21.07.2026 | 34,45 | 41,48 | 34,05 | 40,90 | 21,10% | - |
| 20.07.2026 | 31,96 | 34,35 | 31,65 | 33,78 | 5,63% | - |
| 17.07.2026 | 31,02 | 32,25 | 29,13 | 31,98 | 3,40% | 180,00 |