35,200€
1,15%
Echtzeit-Aktienkurs Viad Corp.
Bid:
Ask:
Aktienkurse zur Viad Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 35,00 | 36,00 | 34,90 | 35,70 | 2,59% | - |
| 16.04.2026 | 35,00 | 35,20 | 34,80 | 34,80 | -1,14% | - |
| 14.04.2026 | 34,40 | 35,20 | 34,40 | 35,20 | -4,09% | 129,00 |
| 10.04.2026 | 36,30 | 36,70 | 36,30 | 36,70 | 2,23% | - |
| 09.04.2026 | 35,20 | 36,10 | 34,80 | 35,90 | 12,19% | - |
| 02.04.2026 | 31,70 | 32,00 | 31,70 | 32,00 | 0,63% | - |
| 01.04.2026 | 31,70 | 32,00 | 31,70 | 31,80 | 0,32% | - |
| 31.03.2026 | 31,40 | 31,70 | 31,20 | 31,70 | 1,28% | - |
| 27.03.2026 | 31,60 | 31,80 | 31,00 | 31,30 | 0,32% | - |
| 26.03.2026 | 31,40 | 31,50 | 31,10 | 31,20 | 1,96% | - |
| 25.03.2026 | 30,80 | 31,00 | 30,60 | 30,60 | 1,66% | - |
| 24.03.2026 | 30,50 | 30,50 | 30,10 | 30,10 | 3,08% | - |
| 23.03.2026 | 29,20 | 29,30 | 29,10 | 29,20 | -4,89% | - |
| 20.03.2026 | 30,70 | 30,80 | 30,60 | 30,70 | -3,15% | - |
| 19.03.2026 | 31,80 | 32,00 | 31,60 | 31,70 | -1,25% | - |
| 18.03.2026 | 32,50 | 32,70 | 31,90 | 32,10 | 1,90% | - |
| 17.03.2026 | 31,30 | 31,50 | 31,10 | 31,50 | 0,32% | - |
| 16.03.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -1,88% | 1,00 |
| 13.03.2026 | 31,90 | 32,20 | 31,60 | 32,00 | -1,23% | - |
| 12.03.2026 | 32,30 | 32,60 | 32,30 | 32,40 | 1,57% | - |
| 11.03.2026 | 31,90 | 32,10 | 31,70 | 31,90 | 4,93% | - |
| 10.03.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -2,25% | 1,00 |
| 09.03.2026 | 31,50 | 31,70 | 30,90 | 31,10 | -3,72% | - |
| 06.03.2026 | 32,60 | 32,60 | 32,20 | 32,30 | 0,94% | - |
| 05.03.2026 | 32,00 | 32,10 | 31,70 | 32,00 | 3,23% | - |
| 03.03.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | 709,00 |
| 24.02.2026 | 30,50 | 31,10 | 30,50 | 31,00 | -1,90% | - |
| 20.02.2026 | 31,50 | 31,70 | 30,90 | 31,60 | 0,32% | - |
| 19.02.2026 | 31,40 | 31,60 | 31,30 | 31,50 | 1,94% | - |
| 16.02.2026 | 30,90 | 31,00 | 30,90 | 30,90 | 0,32% | - |
| 13.02.2026 | 30,80 | 30,80 | 30,60 | 30,80 | -1,60% | - |
| 12.02.2026 | 31,20 | 31,30 | 31,20 | 31,30 | -2,19% | - |
| 11.02.2026 | 31,70 | 32,00 | 31,60 | 32,00 | 1,27% | - |
| 09.02.2026 | 31,70 | 31,70 | 31,40 | 31,60 | 0,00% | - |
| 06.02.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 5,33% | 200,00 |
| 04.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | 60,00 |
| 03.02.2026 | 29,70 | 30,00 | 29,70 | 30,00 | 0,33% | - |
| 02.02.2026 | 29,00 | 30,20 | 29,00 | 29,90 | 3,10% | - |
| 29.01.2026 | 28,90 | 29,00 | 28,90 | 29,00 | -3,97% | - |
| 26.01.2026 | 29,40 | 30,20 | 29,40 | 30,20 | -0,33% | 389,00 |
| 23.01.2026 | 30,50 | 30,60 | 30,20 | 30,30 | -0,33% | - |
| 22.01.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,33% | 100,00 |
| 21.01.2026 | 28,30 | 30,40 | 28,10 | 30,30 | 4,48% | - |
| 15.01.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -1,69% | 1,00 |
| 13.01.2026 | 29,50 | 29,50 | 29,40 | 29,50 | 1,37% | - |
| 08.01.2026 | 28,30 | 29,20 | 28,10 | 29,10 | 3,19% | - |
| 07.01.2026 | 29,30 | 29,40 | 28,00 | 28,20 | -1,40% | - |
| 02.01.2026 | 29,00 | 29,00 | 28,60 | 28,60 | 1,06% | 61,00 |
| 29.12.2025 | 29,00 | 29,20 | 28,30 | 28,30 | -1,39% | - |
| 23.12.2025 | 29,10 | 29,40 | 28,70 | 28,70 | -3,37% | - |
| 22.12.2025 | 29,90 | 30,10 | 29,70 | 29,70 | -1,00% | - |
| 19.12.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -1,96% | 300,00 |
| 18.12.2025 | 31,00 | 31,30 | 30,40 | 30,60 | -2,55% | - |
| 17.12.2025 | 31,50 | 31,50 | 31,40 | 31,40 | 0,96% | - |
| 16.12.2025 | 31,10 | 31,60 | 31,10 | 31,10 | -1,58% | - |
| 15.12.2025 | 30,70 | 31,70 | 30,60 | 31,60 | 5,33% | - |
| 09.12.2025 | 29,70 | 30,20 | 29,60 | 30,00 | 1,01% | - |
| 08.12.2025 | 29,50 | 29,80 | 29,40 | 29,70 | 1,02% | - |
| 05.12.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | 1,00 |
| 04.12.2025 | 29,30 | 29,30 | 29,00 | 29,20 | -1,02% | - |
| 02.12.2025 | 29,40 | 29,60 | 29,10 | 29,50 | 0,68% | - |
| 01.12.2025 | 29,10 | 29,50 | 29,10 | 29,30 | 0,34% | - |
| 24.11.2025 | 29,30 | 29,30 | 29,10 | 29,20 | 0,00% | - |
| 20.11.2025 | 29,60 | 29,60 | 29,20 | 29,20 | 2,10% | 101,00 |
| 18.11.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -1,72% | 50,00 |
| 14.11.2025 | 29,00 | 29,10 | 29,00 | 29,10 | -1,69% | - |
| 13.11.2025 | 29,60 | 29,60 | 29,50 | 29,60 | -0,67% | - |
| 12.11.2025 | 29,80 | 30,20 | 29,60 | 29,80 | 0,68% | - |
| 11.11.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 5,34% | 60,00 |
| 07.11.2025 | 28,30 | 28,30 | 28,00 | 28,10 | -8,17% | - |
| 05.11.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -0,33% | 1,00 |
| 03.11.2025 | 30,70 | 31,20 | 30,30 | 30,70 | 0,66% | - |
| 31.10.2025 | 30,40 | 30,70 | 30,30 | 30,50 | -0,97% | - |
| 29.10.2025 | 31,10 | 31,20 | 30,80 | 30,80 | -3,14% | - |
| 28.10.2025 | 31,50 | 32,00 | 31,50 | 31,80 | 0,95% | - |
| 21.10.2025 | 30,80 | 31,60 | 30,80 | 31,50 | 2,27% | - |
| 20.10.2025 | 30,40 | 30,80 | 30,40 | 30,80 | 2,33% | - |
| 17.10.2025 | 30,20 | 30,30 | 30,10 | 30,10 | -5,94% | - |
| 15.10.2025 | 31,60 | 32,00 | 31,60 | 32,00 | 5,96% | - |
| 10.10.2025 | 30,20 | 30,20 | 30,10 | 30,20 | 0,33% | - |
| 09.10.2025 | 30,20 | 30,30 | 29,70 | 30,10 | -3,22% | - |
| 07.10.2025 | 31,10 | 31,10 | 31,00 | 31,10 | 1,30% | - |
| 03.10.2025 | 30,70 | 31,10 | 30,60 | 30,70 | 1,99% | - |
| 02.10.2025 | 30,30 | 30,50 | 30,10 | 30,10 | 0,33% | - |
| 01.10.2025 | 30,60 | 30,80 | 29,90 | 30,00 | -2,91% | - |
| 30.09.2025 | 31,00 | 31,00 | 30,90 | 30,90 | -1,59% | - |
| 29.09.2025 | 31,40 | 31,40 | 31,30 | 31,40 | 0,32% | - |
| 26.09.2025 | 31,30 | 31,30 | 31,10 | 31,30 | 0,97% | - |
| 25.09.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,27% | 9,00 |
| 24.09.2025 | 31,00 | 31,40 | 31,00 | 31,40 | 1,29% | 3,00 |
| 22.09.2025 | 31,10 | 31,40 | 30,60 | 31,00 | -0,96% | - |
| 19.09.2025 | 31,20 | 31,30 | 31,00 | 31,30 | 0,32% | - |
| 18.09.2025 | 30,50 | 31,20 | 30,30 | 31,20 | 0,65% | - |
| 16.09.2025 | 30,80 | 31,00 | 30,60 | 31,00 | 0,65% | - |
| 15.09.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,32% | 2,00 |
| 10.09.2025 | 30,90 | 31,00 | 30,80 | 30,90 | 0,32% | - |
| 09.09.2025 | 31,30 | 31,40 | 30,70 | 30,80 | -2,84% | - |
| 05.09.2025 | 31,90 | 32,50 | 31,50 | 31,70 | -1,25% | - |
| 04.09.2025 | 31,90 | 32,40 | 31,60 | 32,10 | 0,63% | - |
| 03.09.2025 | 32,10 | 32,30 | 31,60 | 31,90 | -0,62% | - |