20,825€
-4,80%
Echtzeit-Aktienkurs Swarmer Inc.
Bid:
Ask:
Aktienkurse zur Swarmer Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 21,15 | 21,48 | 19,92 | 20,75 | -5,14% | - |
| 17.09.2026 | 22,10 | 22,95 | 21,75 | 21,88 | 6,71% | - |
| 16.09.2026 | 20,20 | 21,35 | 19,25 | 20,50 | -3,42% | - |
| 15.09.2026 | 28,65 | 29,30 | 20,40 | 21,23 | -25,46% | - |
| 14.09.2026 | 34,03 | 34,48 | 28,20 | 28,48 | -15,00% | - |
| 11.09.2026 | 31,08 | 33,85 | 30,63 | 33,50 | 7,72% | - |
| 10.09.2026 | 30,18 | 34,00 | 30,13 | 31,10 | 1,88% | - |
| 09.09.2026 | 27,40 | 30,70 | 27,35 | 30,53 | 2,95% | - |
| 08.09.2026 | 28,03 | 29,80 | 27,43 | 29,65 | 5,70% | - |
| 07.09.2026 | 27,80 | 28,40 | 27,75 | 28,05 | 1,45% | - |
| 04.09.2026 | 28,50 | 28,55 | 27,43 | 27,65 | 2,79% | - |
| 03.09.2026 | 28,03 | 28,10 | 26,63 | 26,90 | -5,36% | - |
| 02.09.2026 | 27,90 | 29,35 | 27,90 | 28,43 | -1,90% | - |
| 01.09.2026 | 28,95 | 29,73 | 28,18 | 28,98 | 2,75% | - |
| 31.08.2026 | 28,50 | 29,48 | 27,88 | 28,20 | -6,78% | - |
| 28.08.2026 | 31,33 | 31,80 | 30,23 | 30,25 | -3,28% | - |
| 27.08.2026 | 31,90 | 32,33 | 31,08 | 31,28 | -3,70% | - |
| 26.08.2026 | 33,30 | 33,53 | 32,28 | 32,48 | -0,08% | - |
| 25.08.2026 | 34,25 | 34,90 | 32,40 | 32,50 | -6,47% | - |
| 24.08.2026 | 36,28 | 36,45 | 33,58 | 34,75 | -4,53% | - |
| 21.08.2026 | 38,50 | 39,65 | 36,25 | 36,40 | 1,39% | - |
| 20.08.2026 | 38,78 | 38,78 | 35,68 | 35,90 | -16,61% | - |
| 19.08.2026 | 40,25 | 43,55 | 38,35 | 43,05 | 14,88% | - |
| 18.08.2026 | 40,35 | 40,35 | 36,75 | 37,48 | -2,09% | - |
| 17.08.2026 | 36,10 | 39,60 | 35,98 | 38,28 | 12,74% | - |
| 14.08.2026 | 34,20 | 36,35 | 32,85 | 33,95 | -0,80% | - |
| 13.08.2026 | 34,45 | 36,10 | 33,88 | 34,23 | -0,15% | - |
| 12.08.2026 | 34,35 | 34,63 | 33,75 | 34,28 | 2,54% | - |
| 11.08.2026 | 31,48 | 33,93 | 31,10 | 33,43 | 7,30% | - |
| 10.08.2026 | 32,13 | 32,58 | 30,75 | 31,15 | -1,35% | - |
| 07.08.2026 | 30,98 | 31,60 | 30,28 | 31,58 | -0,79% | - |
| 06.08.2026 | 31,15 | 32,03 | 30,45 | 31,83 | 2,25% | - |
| 05.08.2026 | 32,73 | 32,90 | 30,95 | 31,13 | -5,54% | - |
| 04.08.2026 | 32,68 | 33,15 | 32,13 | 32,95 | 2,25% | - |
| 03.08.2026 | 32,00 | 32,83 | 31,53 | 32,23 | 0,16% | - |
| 31.07.2026 | 33,45 | 33,85 | 31,20 | 32,18 | -0,31% | - |
| 30.07.2026 | 32,15 | 33,50 | 31,03 | 32,28 | -3,37% | - |
| 29.07.2026 | 33,65 | 34,58 | 32,93 | 33,40 | -2,05% | - |
| 28.07.2026 | 35,10 | 35,13 | 32,60 | 34,10 | 1,64% | - |
| 27.07.2026 | 34,50 | 35,38 | 33,43 | 33,55 | -3,38% | - |
| 24.07.2026 | 35,78 | 35,98 | 33,95 | 34,73 | -2,66% | - |
| 23.07.2026 | 35,93 | 37,83 | 35,68 | 35,68 | -5,18% | - |
| 22.07.2026 | 40,33 | 40,70 | 37,33 | 37,63 | -3,53% | - |
| 21.07.2026 | 34,43 | 39,65 | 34,05 | 39,00 | 19,72% | - |
| 20.07.2026 | 32,31 | 33,13 | 31,65 | 32,58 | 5,76% | - |