2,140€
1,42%
Echtzeit-Aktienkurs PROMOTORA D.IN. A EO 1
Bid:
Ask:
Aktienkurse zur PROMOTORA D.IN. A EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 2,15 | 2,17 | 2,12 | 2,14 | 1,42% | 14.582,00 |
| 19.10.2026 | 2,04 | 2,12 | 2,04 | 2,11 | -1,40% | 8.349,00 |
| 16.10.2026 | 2,15 | 2,15 | 2,04 | 2,14 | 1,90% | 4.565,00 |
| 15.10.2026 | 2,02 | 2,10 | 2,02 | 2,10 | 0,96% | 23.388,00 |
| 14.10.2026 | 2,11 | 2,12 | 2,08 | 2,08 | -1,19% | 18.070,00 |
| 13.10.2026 | 2,26 | 2,26 | 2,11 | 2,11 | -7,68% | 65.689,00 |
| 12.10.2026 | 2,21 | 2,28 | 2,21 | 2,28 | 2,24% | 9.872,00 |
| 09.10.2026 | 2,24 | 2,32 | 2,23 | 2,23 | -2,19% | 18.147,00 |
| 08.10.2026 | 2,26 | 2,34 | 2,22 | 2,28 | -1,72% | 9.556,00 |
| 07.10.2026 | 2,39 | 2,39 | 2,32 | 2,32 | 0,00% | 8.772,00 |
| 06.10.2026 | 2,27 | 2,33 | 2,27 | 2,32 | 0,00% | 1.571,00 |
| 05.10.2026 | 2,40 | 2,42 | 2,30 | 2,32 | -1,69% | 3.090,00 |
| 02.10.2026 | 2,34 | 2,37 | 2,30 | 2,36 | 0,00% | 17.799,00 |
| 01.10.2026 | 2,43 | 2,43 | 2,31 | 2,36 | -0,21% | 27.008,00 |
| 30.09.2026 | 2,37 | 2,37 | 2,30 | 2,37 | -0,42% | 38.504,00 |
| 29.09.2026 | 2,45 | 2,45 | 2,38 | 2,38 | -3,06% | 13.217,00 |
| 28.09.2026 | 2,50 | 2,50 | 2,38 | 2,45 | -2,00% | 24.403,00 |
| 25.09.2026 | 2,66 | 2,66 | 2,46 | 2,50 | -4,21% | 23.600,00 |
| 24.09.2026 | 2,65 | 2,65 | 2,59 | 2,61 | -1,69% | 16.574,00 |
| 23.09.2026 | 2,66 | 2,66 | 2,65 | 2,66 | -1,48% | 2.773,00 |
| 22.09.2026 | 2,66 | 2,72 | 2,66 | 2,70 | 0,94% | 1.160,00 |
| 21.09.2026 | 2,65 | 2,75 | 2,65 | 2,67 | 0,38% | 3.749,00 |
| 18.09.2026 | 2,69 | 2,69 | 2,65 | 2,66 | 0,38% | 848,00 |
| 17.09.2026 | 2,65 | 2,68 | 2,65 | 2,65 | -1,12% | 936,00 |
| 16.09.2026 | 2,74 | 2,74 | 2,65 | 2,68 | -0,37% | 4.045,00 |
| 15.09.2026 | 2,75 | 2,75 | 2,68 | 2,69 | -0,55% | 2.387,00 |
| 14.09.2026 | 2,78 | 2,78 | 2,70 | 2,71 | -2,35% | 10.373,00 |
| 11.09.2026 | 2,80 | 2,80 | 2,77 | 2,77 | -0,36% | 12.464,00 |
| 10.09.2026 | 2,77 | 2,79 | 2,77 | 2,78 | 0,18% | 989,00 |
| 09.09.2026 | 2,80 | 2,80 | 2,77 | 2,78 | -0,89% | 3.551,00 |
| 08.09.2026 | 2,77 | 2,83 | 2,77 | 2,80 | 0,00% | 5.936,00 |
| 07.09.2026 | 2,77 | 2,85 | 2,77 | 2,80 | 0,90% | 6.376,00 |
| 04.09.2026 | 2,77 | 2,83 | 2,77 | 2,78 | -0,89% | 20.020,00 |
| 03.09.2026 | 2,82 | 2,84 | 2,77 | 2,80 | -1,41% | 4.436,00 |
| 02.09.2026 | 2,87 | 2,87 | 2,83 | 2,84 | 0,35% | 6.603,00 |
| 01.09.2026 | 2,88 | 2,88 | 2,83 | 2,83 | 0,00% | 12.893,00 |
| 31.08.2026 | 2,88 | 2,95 | 2,82 | 2,83 | 0,00% | 17.524,00 |
| 28.08.2026 | 2,81 | 2,83 | 2,81 | 2,83 | 0,00% | 3.934,00 |
| 27.08.2026 | 2,83 | 2,88 | 2,83 | 2,83 | -0,18% | 3.717,00 |
| 26.08.2026 | 2,83 | 2,88 | 2,83 | 2,84 | 0,00% | 208,00 |
| 25.08.2026 | 2,85 | 2,93 | 2,82 | 2,84 | 0,00% | 4.132,00 |
| 24.08.2026 | 2,80 | 2,85 | 2,80 | 2,84 | 0,18% | 3.615,00 |
| 21.08.2026 | 2,81 | 2,89 | 2,81 | 2,83 | 0,35% | 19.056,00 |
| 20.08.2026 | 2,83 | 2,90 | 2,81 | 2,82 | -0,70% | 11.625,00 |
| 19.08.2026 | 2,87 | 2,94 | 2,81 | 2,84 | -1,73% | 15.700,00 |
| 18.08.2026 | 2,98 | 2,98 | 2,88 | 2,89 | -1,03% | 19.095,00 |
| 17.08.2026 | 2,90 | 2,96 | 2,85 | 2,92 | -1,68% | 9.291,00 |
| 14.08.2026 | 2,95 | 2,98 | 2,94 | 2,97 | 0,34% | 4.756,00 |
| 13.08.2026 | 2,92 | 2,98 | 2,92 | 2,96 | -1,07% | 3.625,00 |
| 12.08.2026 | 2,94 | 2,99 | 2,92 | 2,99 | 2,40% | 5.090,00 |
| 11.08.2026 | 2,90 | 2,97 | 2,90 | 2,92 | 0,00% | 9.191,00 |
| 10.08.2026 | 2,90 | 2,97 | 2,90 | 2,92 | -2,60% | 11.001,00 |
| 07.08.2026 | 2,90 | 3,02 | 2,90 | 3,00 | 0,00% | 20.871,00 |
| 06.08.2026 | 2,94 | 3,00 | 2,94 | 3,00 | 0,00% | 8.965,00 |
| 05.08.2026 | 2,99 | 3,02 | 2,95 | 3,00 | 0,33% | 2.352,00 |
| 04.08.2026 | 2,90 | 3,01 | 2,90 | 2,99 | 0,34% | 12.710,00 |
| 03.08.2026 | 2,89 | 3,03 | 2,89 | 2,98 | -1,65% | 22.258,00 |
| 31.07.2026 | 2,89 | 3,03 | 2,89 | 3,03 | 1,68% | 15.817,00 |
| 30.07.2026 | 3,00 | 3,00 | 2,95 | 2,98 | -0,60% | 25.409,00 |
| 29.07.2026 | 3,05 | 3,07 | 2,95 | 3,00 | 3,74% | 13.064,00 |
| 28.07.2026 | 2,86 | 2,95 | 2,86 | 2,89 | -1,97% | 4.886,00 |
| 27.07.2026 | 2,83 | 3,04 | 2,83 | 2,95 | 0,61% | 43.683,00 |
| 24.07.2026 | 2,90 | 2,93 | 2,83 | 2,93 | 2,81% | 21.968,00 |
| 23.07.2026 | 2,81 | 2,93 | 2,81 | 2,85 | -1,38% | 3.269,00 |
| 22.07.2026 | 2,82 | 2,98 | 2,80 | 2,89 | 0,00% | 24.346,00 |
| 21.07.2026 | 2,90 | 2,90 | 2,84 | 2,89 | 1,76% | 1.024,00 |
| 20.07.2026 | 2,76 | 2,89 | 2,75 | 2,84 | -1,73% | 8.712,00 |
| 17.07.2026 | 2,95 | 2,95 | 2,88 | 2,89 | -0,69% | 2.432,00 |
| 16.07.2026 | 2,95 | 2,95 | 2,85 | 2,91 | 2,11% | 3.670,00 |