31,356$
0,63%
Echtzeit-Aktienkurs ASSOCIATED BANC-CORP
Bid:
Ask:
Aktienkurse zur ASSOCIATED BANC-CORP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 31,77 | 31,80 | 31,14 | 31,16 | -1,17% | 1.550.370,00 |
| 05.08.2026 | 31,88 | 31,92 | 31,46 | 31,53 | -0,69% | 1.206.898,00 |
| 04.08.2026 | 31,43 | 32,00 | 31,31 | 31,75 | 1,11% | 1.821.490,00 |
| 03.08.2026 | 30,97 | 31,48 | 30,97 | 31,40 | 1,68% | 1.222.389,00 |
| 31.07.2026 | 30,89 | 31,05 | 30,60 | 30,88 | 0,39% | 1.227.085,00 |
| 30.07.2026 | 30,97 | 30,99 | 30,61 | 30,76 | 0,13% | 1.453.383,00 |
| 29.07.2026 | 30,73 | 31,02 | 30,57 | 30,72 | -1,09% | 1.762.754,00 |
| 28.07.2026 | 30,74 | 31,08 | 30,61 | 31,06 | 1,37% | 2.421.956,00 |
| 27.07.2026 | 31,06 | 31,29 | 30,61 | 30,64 | -0,55% | 2.045.287,00 |
| 24.07.2026 | 30,10 | 31,10 | 29,92 | 30,81 | 1,82% | 3.051.187,00 |
| 23.07.2026 | 30,18 | 30,36 | 30,02 | 30,26 | -1,43% | 2.968.756,00 |
| 22.07.2026 | 30,93 | 30,93 | 30,63 | 30,70 | -0,84% | 1.640.264,00 |
| 21.07.2026 | 30,99 | 30,99 | 30,30 | 30,96 | -0,03% | 1.709.802,00 |
| 20.07.2026 | 31,36 | 31,44 | 30,88 | 30,97 | -1,18% | 1.608.681,00 |
| 17.07.2026 | 31,53 | 31,61 | 31,02 | 31,34 | -1,35% | 4.194.379,00 |
| 16.07.2026 | 30,93 | 31,83 | 30,93 | 31,77 | 2,72% | 1.886.221,00 |