35,785$
-2,23%
Echtzeit-Aktienkurs Swarmer Inc.
Bid:
Ask:
Aktienkurse zur Swarmer Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.08.2026 | 37,15 | 37,15 | 35,63 | 35,67 | -2,55% | - |
| 07.08.2026 | 35,44 | 37,47 | 35,00 | 36,60 | 5,78% | 218.685,00 |
| 06.08.2026 | 35,80 | 37,20 | 34,55 | 34,60 | -3,70% | 168.907,00 |
| 05.08.2026 | 37,80 | 38,38 | 35,51 | 35,93 | -4,72% | 211.663,00 |
| 04.08.2026 | 37,48 | 38,42 | 36,75 | 37,71 | 0,75% | 218.601,00 |
| 03.08.2026 | 36,80 | 37,88 | 36,18 | 37,43 | 1,79% | 188.223,00 |
| 31.07.2026 | 38,24 | 38,57 | 35,67 | 36,77 | -3,99% | 207.537,00 |
| 30.07.2026 | 36,87 | 39,00 | 36,71 | 38,30 | 3,96% | 215.918,00 |
| 29.07.2026 | 38,30 | 39,69 | 36,63 | 36,84 | -3,81% | 164.996,00 |
| 28.07.2026 | 39,25 | 39,38 | 37,04 | 38,30 | -4,39% | 136.257,00 |
| 27.07.2026 | 39,79 | 40,16 | 37,46 | 40,06 | 3,14% | 182.810,00 |
| 24.07.2026 | 40,43 | 40,80 | 38,57 | 38,84 | -4,80% | 147.830,00 |
| 23.07.2026 | 41,12 | 43,40 | 39,06 | 40,80 | -0,78% | 216.701,00 |
| 22.07.2026 | 44,88 | 44,95 | 40,77 | 41,12 | -10,96% | 374.126,00 |
| 21.07.2026 | 39,23 | 47,26 | 38,87 | 46,18 | 18,17% | 625.080,00 |
| 20.07.2026 | 37,13 | 39,30 | 35,76 | 39,08 | 6,95% | 312.447,00 |
| 17.07.2026 | 34,45 | 36,95 | 33,10 | 36,54 | 2,18% | 227.831,00 |
| 16.07.2026 | 37,20 | 37,22 | 35,01 | 35,76 | -5,10% | 398.276,00 |