20,760SEK
0,78%
Echtzeit-Aktienkurs Fasadgruppen Group AB
Bid:
Ask:
Aktienkurse zur Fasadgruppen Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 20,05 | 20,95 | 20,05 | 20,60 | 2,49% | 22.695,00 |
| 18.08.2026 | 20,85 | 21,20 | 20,10 | 20,10 | -3,60% | 22.412,00 |
| 17.08.2026 | 20,85 | 21,10 | 20,70 | 20,85 | 1,46% | 15.374,00 |
| 14.08.2026 | 21,35 | 21,35 | 20,50 | 20,55 | -1,44% | 24.798,00 |
| 13.08.2026 | 21,00 | 22,00 | 20,80 | 20,85 | 0,24% | 85.434,00 |
| 12.08.2026 | 20,00 | 20,90 | 20,00 | 20,80 | 4,00% | 14.166,00 |
| 11.08.2026 | 19,96 | 20,20 | 19,92 | 20,00 | 0,20% | 16.143,00 |
| 10.08.2026 | 20,10 | 20,50 | 19,90 | 19,96 | -1,67% | 17.103,00 |
| 07.08.2026 | 20,20 | 20,50 | 20,20 | 20,30 | 0,25% | 15.674,00 |
| 06.08.2026 | 20,45 | 20,70 | 20,20 | 20,25 | -1,46% | 74.492,00 |
| 05.08.2026 | 20,90 | 20,95 | 20,55 | 20,55 | -1,91% | 30.326,00 |
| 04.08.2026 | 20,80 | 21,20 | 20,80 | 20,95 | 1,21% | 36.612,00 |
| 03.08.2026 | 20,90 | 21,65 | 20,70 | 20,70 | -2,13% | 42.834,00 |
| 31.07.2026 | 21,00 | 21,50 | 20,85 | 21,15 | 0,71% | 32.551,00 |
| 30.07.2026 | 20,80 | 21,30 | 20,80 | 21,00 | 1,20% | 40.936,00 |
| 29.07.2026 | 20,25 | 21,20 | 20,25 | 20,75 | 0,00% | 18.282,00 |
| 28.07.2026 | 20,30 | 21,05 | 20,00 | 20,75 | 2,47% | 115.562,00 |
| 27.07.2026 | 20,75 | 21,10 | 20,25 | 20,25 | -0,74% | 88.997,00 |
| 24.07.2026 | 20,25 | 20,50 | 19,56 | 20,40 | 2,72% | 54.221,00 |
| 23.07.2026 | 19,32 | 20,50 | 19,32 | 19,86 | -1,68% | 52.285,00 |
| 22.07.2026 | 20,20 | 20,45 | 19,92 | 20,20 | 0,00% | 27.684,00 |
| 21.07.2026 | 20,15 | 20,70 | 19,76 | 20,20 | 0,50% | 68.113,00 |
| 20.07.2026 | 20,20 | 20,30 | 19,92 | 20,10 | -0,50% | 23.456,00 |
| 17.07.2026 | 19,72 | 20,70 | 19,72 | 20,20 | 1,00% | 80.846,00 |