9,250€
-0,54%
Echtzeit-Aktienkurs ODAKYU ELECTRIC RAILWAY CO. LTD
Bid:
Ask:
Aktienkurse zur ODAKYU ELECTRIC RAILWAY CO. LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 9,30 | 9,33 | 9,28 | 9,28 | -1,33% | - |
| 13.08.2026 | 9,28 | 9,45 | 9,28 | 9,40 | 0,80% | - |
| 12.08.2026 | 9,23 | 9,40 | 9,23 | 9,33 | 1,91% | - |
| 11.08.2026 | 9,15 | 9,15 | 9,15 | 9,15 | 0,27% | - |
| 10.08.2026 | 9,18 | 9,28 | 9,13 | 9,13 | -3,18% | - |
| 07.08.2026 | 9,33 | 9,53 | 9,33 | 9,43 | 1,89% | - |
| 06.08.2026 | 9,23 | 9,33 | 9,15 | 9,25 | 1,37% | - |
| 05.08.2026 | 9,13 | 9,23 | 9,08 | 9,13 | -4,20% | - |
| 04.08.2026 | 9,33 | 9,55 | 9,28 | 9,53 | -0,52% | - |
| 03.08.2026 | 9,53 | 9,58 | 9,38 | 9,58 | 1,06% | - |
| 31.07.2026 | 9,55 | 9,63 | 9,38 | 9,48 | -6,65% | - |
| 30.07.2026 | 9,73 | 10,25 | 9,63 | 10,15 | 3,57% | - |
| 29.07.2026 | 9,93 | 10,15 | 9,80 | 9,80 | 0,77% | - |
| 28.07.2026 | 9,70 | 9,78 | 9,63 | 9,73 | 3,18% | - |
| 27.07.2026 | 9,53 | 9,60 | 9,33 | 9,43 | 1,62% | - |
| 24.07.2026 | 9,28 | 9,40 | 9,28 | 9,28 | 2,49% | - |
| 23.07.2026 | 9,10 | 9,20 | 9,00 | 9,05 | -2,43% | - |
| 22.07.2026 | 9,23 | 9,33 | 9,18 | 9,28 | -2,62% | - |
| 21.07.2026 | 9,38 | 9,58 | 9,38 | 9,53 | -0,78% | - |