9,950€
1,53%
Echtzeit-Aktienkurs ODAKYU ELECTRIC RAILWAY CO. LTD
Bid:
Ask:
Aktienkurse zur ODAKYU ELECTRIC RAILWAY CO. LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 9,93 | 9,95 | 9,83 | 9,93 | 0,51% | - |
| 24.09.2026 | 9,88 | 9,93 | 9,78 | 9,88 | -0,75% | - |
| 23.09.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 0,00% | - |
| 22.09.2026 | 9,93 | 9,95 | 9,90 | 9,95 | 0,25% | - |
| 21.09.2026 | 9,93 | 9,93 | 9,93 | 9,93 | 0,00% | - |
| 18.09.2026 | 10,15 | 10,15 | 9,93 | 9,93 | -5,02% | - |
| 17.09.2026 | 10,35 | 10,45 | 10,35 | 10,45 | 1,95% | - |
| 16.09.2026 | 10,25 | 10,45 | 10,25 | 10,25 | 0,00% | - |
| 15.09.2026 | 10,25 | 10,35 | 10,15 | 10,25 | 0,00% | - |
| 14.09.2026 | 10,25 | 10,30 | 10,15 | 10,25 | 0,99% | - |
| 11.09.2026 | 10,10 | 10,15 | 10,05 | 10,15 | 4,10% | - |
| 10.09.2026 | 10,05 | 10,15 | 9,75 | 9,75 | -1,27% | - |
| 09.09.2026 | 9,95 | 10,05 | 9,83 | 9,88 | -1,50% | - |
| 08.09.2026 | 10,03 | 10,05 | 9,95 | 10,03 | 2,56% | - |
| 07.09.2026 | 9,80 | 9,83 | 9,73 | 9,78 | -1,76% | - |
| 04.09.2026 | 9,83 | 10,03 | 9,83 | 9,95 | 0,25% | - |
| 03.09.2026 | 9,83 | 9,95 | 9,78 | 9,93 | 1,53% | - |
| 02.09.2026 | 9,68 | 9,83 | 9,55 | 9,78 | 2,09% | - |
| 01.09.2026 | 9,73 | 9,78 | 9,53 | 9,58 | 0,00% | - |
| 31.08.2026 | 9,65 | 9,65 | 9,58 | 9,58 | 0,52% | - |
| 28.08.2026 | 9,58 | 9,68 | 9,53 | 9,53 | -0,52% | - |
| 27.08.2026 | 9,53 | 9,63 | 9,50 | 9,58 | 0,52% | - |
| 26.08.2026 | 9,58 | 9,58 | 9,48 | 9,53 | -1,04% | - |
| 25.08.2026 | 9,63 | 9,68 | 9,63 | 9,63 | 2,12% | - |
| 24.08.2026 | 9,53 | 9,58 | 9,43 | 9,43 | -1,05% | - |
| 21.08.2026 | 9,53 | 9,63 | 9,50 | 9,53 | 3,81% | - |
| 20.08.2026 | 9,28 | 9,33 | 9,13 | 9,18 | -1,08% | - |
| 19.08.2026 | 9,23 | 9,43 | 9,20 | 9,28 | 1,92% | - |
| 18.08.2026 | 9,28 | 9,33 | 9,08 | 9,10 | -1,36% | - |
| 17.08.2026 | 9,23 | 9,28 | 9,20 | 9,23 | -0,54% | - |
| 14.08.2026 | 9,30 | 9,33 | 9,28 | 9,28 | -1,33% | - |
| 13.08.2026 | 9,28 | 9,45 | 9,28 | 9,40 | 0,80% | - |
| 12.08.2026 | 9,23 | 9,40 | 9,23 | 9,33 | 1,91% | - |
| 11.08.2026 | 9,15 | 9,15 | 9,15 | 9,15 | 0,27% | - |
| 10.08.2026 | 9,18 | 9,28 | 9,13 | 9,13 | -3,18% | - |
| 07.08.2026 | 9,33 | 9,53 | 9,33 | 9,43 | 1,89% | - |
| 06.08.2026 | 9,23 | 9,33 | 9,15 | 9,25 | 1,37% | - |
| 05.08.2026 | 9,13 | 9,23 | 9,08 | 9,13 | -4,20% | - |
| 04.08.2026 | 9,33 | 9,55 | 9,28 | 9,53 | -0,52% | - |
| 03.08.2026 | 9,53 | 9,58 | 9,38 | 9,58 | 1,06% | - |
| 31.07.2026 | 9,55 | 9,63 | 9,38 | 9,48 | -6,65% | - |
| 30.07.2026 | 9,73 | 10,25 | 9,63 | 10,15 | 3,57% | - |
| 29.07.2026 | 9,93 | 10,15 | 9,80 | 9,80 | 0,77% | - |
| 28.07.2026 | 9,70 | 9,78 | 9,63 | 9,73 | 3,18% | - |
| 27.07.2026 | 9,53 | 9,60 | 9,33 | 9,43 | 1,62% | - |
| 24.07.2026 | 9,28 | 9,40 | 9,28 | 9,28 | 2,49% | - |
| 23.07.2026 | 9,10 | 9,20 | 9,00 | 9,05 | -2,43% | - |
| 22.07.2026 | 9,23 | 9,33 | 9,18 | 9,28 | -2,62% | - |
| 21.07.2026 | 9,38 | 9,58 | 9,38 | 9,53 | -0,78% | - |