17,675€
-1,26%
Echtzeit-Aktienkurs MiniMed Group Inc
Bid:
Ask:
Aktienkurse zur MiniMed Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 18,03 | 18,23 | 17,43 | 17,53 | -2,23% | - |
| 28.09.2026 | 17,50 | 18,00 | 17,38 | 17,93 | 2,28% | - |
| 25.09.2026 | 18,00 | 18,05 | 17,33 | 17,53 | -2,50% | - |
| 24.09.2026 | 18,00 | 18,45 | 17,83 | 17,98 | -0,69% | - |
| 23.09.2026 | 18,58 | 18,75 | 17,93 | 18,10 | -2,03% | - |
| 22.09.2026 | 18,33 | 19,10 | 18,25 | 18,48 | 0,14% | - |
| 21.09.2026 | 19,08 | 19,23 | 18,40 | 18,45 | -3,28% | - |
| 18.09.2026 | 19,23 | 19,33 | 18,95 | 19,08 | -0,52% | - |
| 17.09.2026 | 19,65 | 19,88 | 18,93 | 19,18 | -1,67% | 9.000,00 |
| 16.09.2026 | 19,10 | 20,25 | 19,08 | 19,50 | 2,36% | - |
| 15.09.2026 | 19,25 | 19,43 | 18,80 | 19,05 | 0,13% | - |
| 14.09.2026 | 19,45 | 19,75 | 18,50 | 19,03 | -2,19% | - |
| 11.09.2026 | 19,40 | 20,30 | 19,20 | 19,45 | 0,52% | - |
| 10.09.2026 | 19,65 | 19,90 | 19,05 | 19,35 | -1,28% | - |
| 09.09.2026 | 20,08 | 20,35 | 19,35 | 19,60 | -2,24% | - |
| 08.09.2026 | 19,90 | 20,15 | 19,58 | 20,05 | 0,75% | 500,00 |
| 07.09.2026 | 19,98 | 20,00 | 19,85 | 19,90 | -1,49% | - |
| 04.09.2026 | 20,45 | 20,55 | 19,95 | 20,20 | -1,94% | - |
| 03.09.2026 | 20,50 | 20,75 | 19,95 | 20,60 | 0,24% | - |
| 02.09.2026 | 19,30 | 21,10 | 19,03 | 20,55 | 6,20% | 1.500,00 |
| 01.09.2026 | 17,70 | 19,63 | 15,88 | 19,35 | 11,53% | 2.200,00 |
| 31.08.2026 | 17,30 | 17,48 | 17,00 | 17,35 | 0,14% | - |
| 28.08.2026 | 16,75 | 17,50 | 16,73 | 17,33 | 3,59% | - |
| 27.08.2026 | 16,75 | 17,03 | 16,40 | 16,73 | -0,15% | - |
| 26.08.2026 | 16,23 | 16,80 | 16,20 | 16,75 | 2,29% | - |
| 25.08.2026 | 17,10 | 17,20 | 16,15 | 16,38 | -4,52% | - |
| 24.08.2026 | 17,50 | 17,60 | 16,85 | 17,15 | -2,28% | - |
| 21.08.2026 | 17,25 | 17,75 | 17,03 | 17,55 | 1,45% | - |
| 20.08.2026 | 17,30 | 17,85 | 16,98 | 17,30 | -0,14% | - |
| 19.08.2026 | 16,70 | 17,38 | 16,65 | 17,33 | 2,21% | - |
| 18.08.2026 | 16,85 | 17,43 | 16,70 | 16,95 | 0,15% | - |
| 17.08.2026 | 17,40 | 17,58 | 16,55 | 16,93 | -3,42% | 1.820,00 |
| 14.08.2026 | 17,35 | 17,68 | 17,10 | 17,53 | 0,57% | - |
| 13.08.2026 | 17,98 | 18,55 | 17,38 | 17,43 | -2,92% | 1.960,00 |
| 12.08.2026 | 17,25 | 17,95 | 16,88 | 17,95 | 4,97% | - |
| 11.08.2026 | 16,90 | 17,20 | 16,78 | 17,10 | 1,33% | - |
| 10.08.2026 | 16,95 | 17,25 | 16,75 | 16,88 | -0,44% | - |
| 07.08.2026 | 15,95 | 16,98 | 15,85 | 16,95 | 5,77% | - |
| 06.08.2026 | 16,10 | 16,28 | 15,88 | 16,03 | -0,16% | - |
| 05.08.2026 | 16,53 | 16,55 | 15,75 | 16,05 | -2,43% | - |
| 04.08.2026 | 16,65 | 16,90 | 16,30 | 16,45 | -0,45% | - |
| 03.08.2026 | 15,73 | 16,68 | 15,70 | 16,53 | 5,76% | - |
| 31.07.2026 | 15,85 | 15,95 | 15,40 | 15,63 | -0,95% | - |
| 30.07.2026 | 16,08 | 16,15 | 15,73 | 15,78 | -1,56% | - |
| 29.07.2026 | 15,48 | 16,33 | 15,38 | 16,03 | 3,22% | - |
| 28.07.2026 | 15,55 | 16,13 | 15,43 | 15,53 | 0,98% | - |
| 27.07.2026 | 14,88 | 15,63 | 14,63 | 15,38 | 4,06% | 23.000,00 |
| 24.07.2026 | 14,35 | 14,88 | 14,30 | 14,78 | 3,14% | - |
| 23.07.2026 | 14,38 | 14,58 | 14,00 | 14,33 | -0,35% | - |
| 22.07.2026 | 14,63 | 14,93 | 14,03 | 14,38 | -2,38% | - |
| 21.07.2026 | 14,95 | 15,35 | 14,60 | 14,73 | -0,85% | - |