150,300€
2,40%
Echtzeit-Aktienkurs Exxonmobil Holdings Corp.
Bid:
Ask:
Aktienkurse zur Exxonmobil Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 147,28 | 150,72 | 147,06 | 149,53 | 1,87% | 4.481,00 |
| 07.10.2026 | 146,74 | 149,10 | 145,98 | 146,78 | 0,34% | 7.188,00 |
| 06.10.2026 | 146,00 | 147,43 | 143,80 | 146,28 | 0,07% | 6.171,00 |
| 05.10.2026 | 145,72 | 146,92 | 144,33 | 146,18 | 0,41% | 7.248,00 |
| 02.10.2026 | 145,39 | 146,26 | 143,21 | 145,58 | 0,01% | 7.829,00 |
| 01.10.2026 | 143,00 | 146,07 | 142,14 | 145,56 | 1,17% | 7.443,00 |
| 30.09.2026 | 142,59 | 144,97 | 141,00 | 143,87 | 1,06% | 8.488,00 |
| 29.09.2026 | 143,51 | 143,92 | 140,50 | 142,36 | -0,45% | 4.921,00 |
| 28.09.2026 | 142,48 | 143,90 | 141,52 | 143,00 | 1,51% | 10.918,00 |
| 25.09.2026 | 142,00 | 142,07 | 140,22 | 140,87 | -1,07% | 3.677,00 |
| 24.09.2026 | 141,73 | 144,92 | 141,35 | 142,39 | 0,60% | 6.293,00 |
| 23.09.2026 | 138,62 | 142,34 | 138,30 | 141,54 | 2,05% | 2.171,00 |
| 22.09.2026 | 138,51 | 139,93 | 135,92 | 138,70 | 0,20% | 7.072,00 |
| 21.09.2026 | 141,92 | 142,48 | 137,78 | 138,42 | -2,17% | 11.338,00 |
| 18.09.2026 | 142,11 | 142,66 | 140,50 | 141,49 | -0,43% | 5.195,00 |
| 17.09.2026 | 142,49 | 142,98 | 140,48 | 142,10 | -0,27% | 5.747,00 |
| 16.09.2026 | 146,18 | 146,70 | 141,38 | 142,49 | -2,72% | 6.600,00 |
| 15.09.2026 | 144,00 | 147,05 | 142,56 | 146,48 | 2,86% | 5.838,00 |
| 14.09.2026 | 144,98 | 146,88 | 141,90 | 142,41 | 0,03% | 9.400,00 |
| 11.09.2026 | 142,24 | 143,85 | 140,34 | 142,37 | -0,07% | 8.431,00 |
| 10.09.2026 | 141,40 | 144,46 | 140,44 | 142,47 | 0,96% | 5.137,00 |
| 09.09.2026 | 138,24 | 142,06 | 138,06 | 141,12 | 1,98% | 4.829,00 |
| 08.09.2026 | 139,30 | 140,72 | 136,54 | 138,38 | -0,08% | 6.722,00 |
| 07.09.2026 | 139,10 | 140,00 | 134,04 | 138,49 | 0,70% | 3.415,00 |
| 04.09.2026 | 139,52 | 140,28 | 137,10 | 137,53 | -1,51% | 4.957,00 |
| 03.09.2026 | 141,08 | 142,61 | 139,61 | 139,64 | -1,45% | 8.453,00 |
| 02.09.2026 | 142,22 | 142,94 | 140,29 | 141,69 | -0,19% | 5.642,00 |
| 01.09.2026 | 139,20 | 142,10 | 138,52 | 141,96 | 2,69% | 8.715,00 |
| 31.08.2026 | 136,90 | 139,28 | 135,90 | 138,24 | 2,23% | 4.390,00 |
| 28.08.2026 | 134,98 | 135,52 | 133,71 | 135,22 | 0,73% | 1.780,00 |
| 27.08.2026 | 134,77 | 135,74 | 133,97 | 134,24 | -1,19% | 3.293,00 |
| 26.08.2026 | 136,82 | 138,29 | 135,60 | 135,86 | -1,43% | 3.312,00 |
| 25.08.2026 | 140,02 | 140,98 | 137,78 | 137,83 | -1,90% | 3.470,00 |
| 24.08.2026 | 141,98 | 141,98 | 139,06 | 140,50 | -0,65% | 7.393,00 |
| 21.08.2026 | 141,77 | 143,66 | 140,94 | 141,42 | -0,62% | 3.510,00 |
| 20.08.2026 | 141,21 | 144,46 | 140,02 | 142,30 | 0,81% | 9.984,00 |
| 19.08.2026 | 143,52 | 144,18 | 141,12 | 141,16 | -1,21% | 4.701,00 |
| 18.08.2026 | 140,60 | 142,94 | 139,72 | 142,89 | 2,46% | 8.055,00 |
| 17.08.2026 | 136,79 | 140,44 | 136,46 | 139,46 | 0,66% | 4.539,00 |
| 14.08.2026 | 138,23 | 139,40 | 137,00 | 138,54 | 0,59% | 5.162,00 |
| 13.08.2026 | 138,49 | 139,00 | 136,51 | 137,73 | -0,76% | 5.708,00 |
| 12.08.2026 | 138,69 | 139,04 | 136,43 | 138,78 | 0,38% | 13.578,00 |
| 11.08.2026 | 138,22 | 140,10 | 137,46 | 138,25 | 0,12% | 8.700,00 |
| 10.08.2026 | 132,61 | 138,94 | 131,62 | 138,08 | 4,70% | 8.524,00 |
| 07.08.2026 | 134,62 | 134,62 | 131,08 | 131,88 | -1,87% | 4.765,00 |
| 06.08.2026 | 131,28 | 134,40 | 130,60 | 134,40 | 2,33% | 8.036,00 |
| 05.08.2026 | 132,66 | 134,48 | 131,00 | 131,34 | -2,01% | 18.588,00 |
| 04.08.2026 | 135,24 | 135,44 | 129,66 | 134,04 | -0,30% | 4.784,00 |
| 03.08.2026 | 131,80 | 135,36 | 130,26 | 134,44 | -0,41% | 11.302,00 |
| 31.07.2026 | 134,96 | 138,50 | 132,78 | 135,00 | -1,19% | 7.644,00 |
| 30.07.2026 | 136,96 | 138,24 | 134,22 | 136,62 | 0,10% | 4.438,00 |
| 29.07.2026 | 136,00 | 139,44 | 135,22 | 136,48 | 1,26% | 4.302,00 |
| 28.07.2026 | 135,44 | 137,20 | 133,22 | 134,78 | -0,72% | 4.977,00 |
| 27.07.2026 | 134,50 | 136,58 | 132,82 | 135,76 | -1,31% | 12.082,00 |
| 24.07.2026 | 139,00 | 139,26 | 136,06 | 137,56 | -0,23% | 11.876,00 |
| 23.07.2026 | 135,36 | 139,40 | 135,36 | 137,88 | 1,98% | 11.110,00 |
| 22.07.2026 | 133,06 | 135,48 | 132,90 | 135,20 | 1,65% | 7.217,00 |
| 21.07.2026 | 130,10 | 133,00 | 128,50 | 133,00 | 2,32% | 7.981,00 |
| 20.07.2026 | 131,00 | 131,00 | 127,98 | 129,98 | 0,67% | 9.139,00 |
| 17.07.2026 | 128,00 | 130,90 | 127,00 | 129,12 | 0,95% | 11.112,00 |
| 16.07.2026 | 125,52 | 128,26 | 125,00 | 127,90 | 1,73% | 5.475,00 |
| 15.07.2026 | 126,64 | 127,48 | 124,38 | 125,72 | -1,04% | 5.787,00 |
| 14.07.2026 | 127,50 | 128,30 | 125,74 | 127,04 | 0,16% | 9.794,00 |
| 13.07.2026 | 124,60 | 127,54 | 122,42 | 126,84 | 4,53% | 13.167,00 |
| 10.07.2026 | 120,28 | 121,34 | 119,52 | 121,34 | 1,08% | 6.567,00 |
| 09.07.2026 | 123,30 | 123,44 | 120,04 | 120,04 | -2,60% | 11.498,00 |
| 08.07.2026 | 126,00 | 128,50 | 122,38 | 123,24 | -0,52% | 22.357,00 |
| 07.07.2026 | 119,76 | 124,20 | 119,76 | 123,88 | 3,58% | 12.456,00 |
| 06.07.2026 | 121,00 | 122,00 | 119,60 | 119,60 | -0,07% | 2.435,00 |