17,675€
-0,28%
Echtzeit-Aktienkurs MiniMed Group Inc.
Bid:
Ask:
Aktienkurse zur MiniMed Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 18,03 | 18,23 | 17,53 | 17,53 | -1,13% | - |
| 28.09.2026 | 17,50 | 17,83 | 17,38 | 17,73 | 0,57% | - |
| 25.09.2026 | 17,98 | 18,05 | 17,33 | 17,63 | -2,89% | - |
| 24.09.2026 | 17,98 | 18,45 | 17,95 | 18,15 | -0,82% | - |
| 23.09.2026 | 18,58 | 18,75 | 18,23 | 18,30 | -0,41% | - |
| 22.09.2026 | 18,33 | 19,10 | 18,25 | 18,38 | -1,87% | - |
| 21.09.2026 | 19,08 | 19,23 | 18,70 | 18,73 | -2,60% | - |
| 18.09.2026 | 19,25 | 19,33 | 18,98 | 19,23 | 0,92% | - |
| 17.09.2026 | 19,65 | 19,88 | 18,93 | 19,05 | -4,75% | - |
| 16.09.2026 | 19,10 | 20,03 | 19,08 | 20,00 | 4,85% | - |
| 15.09.2026 | 19,23 | 19,43 | 18,80 | 19,08 | 0,93% | - |
| 14.09.2026 | 19,43 | 19,75 | 18,50 | 18,90 | -3,69% | - |
| 11.09.2026 | 19,40 | 20,25 | 19,38 | 19,63 | 0,26% | - |
| 10.09.2026 | 19,65 | 19,90 | 19,05 | 19,58 | 0,00% | - |
| 09.09.2026 | 20,03 | 20,35 | 19,35 | 19,58 | -1,76% | - |
| 08.09.2026 | 19,90 | 20,08 | 19,73 | 19,93 | 0,38% | - |
| 07.09.2026 | 19,98 | 20,00 | 19,85 | 19,85 | -1,98% | - |
| 04.09.2026 | 20,40 | 20,55 | 19,95 | 20,25 | -0,49% | - |
| 03.09.2026 | 20,50 | 20,70 | 19,95 | 20,35 | -1,93% | - |
| 02.09.2026 | 19,35 | 21,10 | 19,03 | 20,75 | 9,64% | - |
| 01.09.2026 | 17,70 | 19,00 | 15,88 | 18,93 | 9,87% | - |
| 31.08.2026 | 17,33 | 17,40 | 17,00 | 17,23 | -0,58% | - |
| 28.08.2026 | 16,80 | 17,33 | 16,73 | 17,33 | 2,51% | - |
| 27.08.2026 | 16,75 | 16,95 | 16,40 | 16,90 | 4,00% | - |
| 26.08.2026 | 16,25 | 16,60 | 16,20 | 16,25 | -2,26% | - |
| 25.08.2026 | 17,15 | 17,20 | 16,53 | 16,63 | -5,14% | - |
| 24.08.2026 | 17,50 | 17,60 | 17,30 | 17,53 | 0,86% | - |
| 21.08.2026 | 17,28 | 17,38 | 17,15 | 17,38 | -1,00% | - |
| 20.08.2026 | 17,30 | 17,85 | 17,08 | 17,55 | 2,63% | - |
| 19.08.2026 | 16,70 | 17,18 | 16,65 | 17,10 | 0,29% | - |
| 18.08.2026 | 16,88 | 17,05 | 16,70 | 17,05 | 1,49% | - |
| 17.08.2026 | 17,38 | 17,58 | 16,70 | 16,80 | -2,61% | - |
| 14.08.2026 | 17,33 | 17,60 | 17,10 | 17,25 | -3,09% | - |
| 13.08.2026 | 17,98 | 18,55 | 17,80 | 17,80 | 3,79% | - |
| 12.08.2026 | 17,28 | 17,35 | 16,88 | 17,15 | 0,73% | - |
| 11.08.2026 | 16,90 | 17,13 | 16,78 | 17,03 | -0,44% | - |
| 10.08.2026 | 16,95 | 17,25 | 16,93 | 17,10 | 3,32% | - |
| 07.08.2026 | 15,98 | 16,55 | 15,85 | 16,55 | 2,95% | - |
| 06.08.2026 | 16,10 | 16,28 | 15,88 | 16,08 | -1,98% | - |
| 05.08.2026 | 16,50 | 16,55 | 15,78 | 16,40 | -0,15% | - |
| 04.08.2026 | 16,65 | 16,90 | 16,38 | 16,43 | 2,02% | - |
| 03.08.2026 | 15,73 | 16,23 | 15,70 | 16,10 | 4,04% | - |
| 31.07.2026 | 15,83 | 15,95 | 15,40 | 15,48 | -2,98% | - |
| 30.07.2026 | 16,10 | 16,15 | 15,90 | 15,95 | 0,16% | - |
| 29.07.2026 | 15,48 | 16,10 | 15,38 | 15,93 | 1,43% | - |
| 28.07.2026 | 15,58 | 16,13 | 15,48 | 15,70 | 1,62% | - |
| 27.07.2026 | 14,88 | 15,48 | 14,63 | 15,45 | 7,67% | - |
| 24.07.2026 | 14,35 | 14,65 | 14,30 | 14,35 | -0,17% | - |
| 23.07.2026 | 14,38 | 14,58 | 14,20 | 14,38 | 1,95% | - |
| 22.07.2026 | 14,60 | 14,93 | 14,03 | 14,10 | -3,75% | - |
| 21.07.2026 | 14,88 | 15,00 | 14,63 | 14,65 | -2,33% | - |