17,500€
1,01%
Echtzeit-Aktienkurs MiniMed Group Inc
Bid:
Ask:
Aktienkurse zur MiniMed Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.08.2026 | 17,33 | 17,40 | 17,00 | 17,23 | -0,58% | - |
| 28.08.2026 | 16,80 | 17,33 | 16,73 | 17,33 | 2,51% | - |
| 27.08.2026 | 16,75 | 16,95 | 16,40 | 16,90 | 4,00% | - |
| 26.08.2026 | 16,25 | 16,60 | 16,20 | 16,25 | -2,26% | - |
| 25.08.2026 | 17,15 | 17,20 | 16,53 | 16,63 | -5,14% | - |
| 24.08.2026 | 17,50 | 17,60 | 17,30 | 17,53 | 0,86% | - |
| 21.08.2026 | 17,28 | 17,38 | 17,15 | 17,38 | -1,00% | - |
| 20.08.2026 | 17,30 | 17,85 | 17,08 | 17,55 | 2,63% | - |
| 19.08.2026 | 16,70 | 17,18 | 16,65 | 17,10 | 0,29% | - |
| 18.08.2026 | 16,88 | 17,05 | 16,70 | 17,05 | 1,49% | - |
| 17.08.2026 | 17,38 | 17,58 | 16,70 | 16,80 | -2,61% | - |
| 14.08.2026 | 17,33 | 17,60 | 17,10 | 17,25 | -3,09% | - |
| 13.08.2026 | 17,98 | 18,55 | 17,80 | 17,80 | 3,79% | - |
| 12.08.2026 | 17,28 | 17,35 | 16,88 | 17,15 | 0,73% | - |
| 11.08.2026 | 16,90 | 17,13 | 16,78 | 17,03 | -0,44% | - |
| 10.08.2026 | 16,95 | 17,25 | 16,93 | 17,10 | 3,32% | - |
| 07.08.2026 | 15,98 | 16,55 | 15,85 | 16,55 | 2,95% | - |
| 06.08.2026 | 16,10 | 16,28 | 15,88 | 16,08 | -1,98% | - |
| 05.08.2026 | 16,50 | 16,55 | 15,78 | 16,40 | -0,15% | - |
| 04.08.2026 | 16,65 | 16,90 | 16,38 | 16,43 | 2,02% | - |
| 03.08.2026 | 15,73 | 16,23 | 15,70 | 16,10 | 4,04% | - |
| 31.07.2026 | 15,83 | 15,95 | 15,40 | 15,48 | -2,98% | - |
| 30.07.2026 | 16,10 | 16,15 | 15,90 | 15,95 | 0,16% | - |
| 29.07.2026 | 15,48 | 16,10 | 15,38 | 15,93 | 1,43% | - |
| 28.07.2026 | 15,58 | 16,13 | 15,48 | 15,70 | 1,62% | - |
| 27.07.2026 | 14,88 | 15,48 | 14,63 | 15,45 | 7,67% | - |
| 24.07.2026 | 14,35 | 14,65 | 14,30 | 14,35 | -0,17% | - |
| 23.07.2026 | 14,38 | 14,58 | 14,20 | 14,38 | 1,95% | - |
| 22.07.2026 | 14,60 | 14,93 | 14,03 | 14,10 | -3,75% | - |
| 21.07.2026 | 14,88 | 15,00 | 14,63 | 14,65 | -2,33% | - |