18,248$
0,54%
Echtzeit-Aktienkurs MiniMed Group Inc.
Bid:
Ask:
Aktienkurse zur MiniMed Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 18,38 | 18,66 | 18,10 | 18,15 | -1,39% | 825.076,00 |
| 29.07.2026 | 18,12 | 18,67 | 17,71 | 18,40 | 4,31% | 1.636.072,00 |
| 28.07.2026 | 17,91 | 18,36 | 17,61 | 17,64 | -0,17% | 1.757.519,00 |
| 27.07.2026 | 17,00 | 17,76 | 16,97 | 17,67 | 4,99% | 1.915.702,00 |
| 24.07.2026 | 16,28 | 16,97 | 16,25 | 16,83 | 3,06% | 1.102.859,00 |
| 23.07.2026 | 16,51 | 16,60 | 15,96 | 16,33 | 0,00% | 749.865,00 |
| 22.07.2026 | 16,69 | 17,47 | 16,00 | 16,33 | -2,22% | 968.998,00 |
| 21.07.2026 | 16,85 | 17,51 | 16,68 | 16,70 | -1,30% | 1.125.513,00 |
| 20.07.2026 | 16,93 | 17,33 | 16,80 | 16,92 | -0,06% | 1.158.034,00 |