2,800$
-13,04%
Echtzeit-Aktienkurs QumulusAI Inc
Bid:
Ask:
Aktienkurse zur QumulusAI Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 3,12 | 3,19 | 2,75 | 2,80 | -13,04% | 285.243,00 |
| 11.11.2026 | 3,09 | 3,98 | 2,99 | 3,22 | 4,89% | 417.667,00 |
| 10.11.2026 | 3,31 | 3,78 | 3,04 | 3,07 | -1,92% | 313.013,00 |
| 09.11.2026 | 3,24 | 3,37 | 3,10 | 3,13 | 0,00% | 173.684,00 |
| 06.11.2026 | 2,83 | 3,18 | 2,82 | 3,13 | 16,36% | 252.516,00 |
| 05.11.2026 | 3,29 | 3,29 | 2,58 | 2,69 | -19,46% | 338.095,00 |
| 04.11.2026 | 3,49 | 3,59 | 3,31 | 3,34 | -5,65% | 211.088,00 |
| 03.11.2026 | 3,20 | 3,76 | 3,18 | 3,54 | 11,32% | 372.958,00 |
| 02.11.2026 | 3,50 | 3,62 | 3,16 | 3,18 | -9,01% | 176.406,00 |
| 30.10.2026 | 3,68 | 3,72 | 3,41 | 3,50 | -8,03% | 211.757,00 |
| 29.10.2026 | 3,57 | 3,84 | 3,51 | 3,80 | 3,26% | 152.525,00 |
| 28.10.2026 | 3,53 | 3,71 | 3,34 | 3,68 | 6,67% | 137.568,00 |
| 27.10.2026 | 3,27 | 3,49 | 3,21 | 3,45 | 9,87% | 201.234,00 |
| 26.10.2026 | 3,20 | 3,28 | 3,10 | 3,14 | -1,88% | 219.444,00 |
| 23.10.2026 | 3,42 | 3,42 | 3,14 | 3,20 | -6,16% | 258.354,00 |
| 22.10.2026 | 3,55 | 3,61 | 3,36 | 3,41 | -8,33% | 233.604,00 |
| 21.10.2026 | 3,74 | 3,87 | 3,64 | 3,72 | 4,49% | 240.526,00 |
| 20.10.2026 | 3,60 | 3,83 | 3,35 | 3,56 | -5,07% | 339.862,00 |
| 19.10.2026 | 3,90 | 4,02 | 3,75 | 3,75 | -1,57% | 187.178,00 |
| 16.10.2026 | 4,24 | 4,32 | 3,75 | 3,81 | -6,62% | 385.742,00 |
| 15.10.2026 | 3,75 | 4,11 | 3,71 | 4,08 | 9,09% | 440.483,00 |
| 14.10.2026 | 3,93 | 4,07 | 3,70 | 3,74 | -8,33% | 475.360,00 |
| 13.10.2026 | 4,35 | 4,35 | 3,94 | 4,08 | -6,96% | 439.585,00 |
| 12.10.2026 | 5,26 | 5,26 | 4,22 | 4,39 | -16,48% | 753.410,00 |
| 09.10.2026 | 5,74 | 5,78 | 5,21 | 5,25 | -7,08% | 271.582,00 |
| 08.10.2026 | 5,66 | 5,77 | 5,48 | 5,65 | -1,05% | 279.971,00 |
| 07.10.2026 | 6,10 | 6,21 | 5,64 | 5,71 | -7,31% | 310.838,00 |
| 06.10.2026 | 6,15 | 6,26 | 6,05 | 6,16 | 0,00% | 151.150,00 |
| 05.10.2026 | 6,53 | 6,53 | 6,05 | 6,16 | -5,67% | 298.273,00 |
| 02.10.2026 | 6,20 | 6,93 | 6,08 | 6,53 | 7,58% | 349.520,00 |
| 01.10.2026 | 6,38 | 6,40 | 5,89 | 6,07 | -6,33% | 454.573,00 |
| 30.09.2026 | 6,33 | 6,90 | 6,29 | 6,48 | -0,77% | 471.958,00 |
| 29.09.2026 | 8,15 | 8,20 | 5,92 | 6,53 | -8,80% | 2.074.461,00 |
| 28.09.2026 | 7,08 | 7,44 | 6,93 | 7,16 | 0,56% | 91.055,00 |
| 25.09.2026 | 6,80 | 7,25 | 6,56 | 7,12 | 4,40% | 278.438,00 |
| 24.09.2026 | 6,95 | 7,25 | 6,66 | 6,82 | -4,21% | 159.964,00 |
| 23.09.2026 | 8,18 | 8,40 | 6,77 | 7,12 | -11,66% | 414.678,00 |
| 22.09.2026 | 8,10 | 8,38 | 7,88 | 8,06 | -0,49% | 612.431,00 |
| 21.09.2026 | 7,12 | 8,18 | 7,02 | 8,10 | 10,96% | 654.154,00 |
| 18.09.2026 | 6,02 | 7,71 | 6,00 | 7,30 | 20,26% | 1.622.717,00 |
| 17.09.2026 | 5,40 | 6,12 | 5,40 | 6,07 | 12,83% | 436.644,00 |
| 16.09.2026 | 5,50 | 5,75 | 5,06 | 5,38 | -2,27% | 466.382,00 |
| 15.09.2026 | 5,81 | 6,16 | 5,50 | 5,51 | -5,25% | 306.706,00 |
| 14.09.2026 | 6,30 | 6,90 | 5,75 | 5,81 | -9,08% | 241.972,00 |
| 11.09.2026 | 6,93 | 6,93 | 6,28 | 6,39 | -4,77% | 207.863,00 |
| 10.09.2026 | 6,52 | 7,50 | 6,49 | 6,71 | 2,44% | 449.780,00 |
| 09.09.2026 | 6,54 | 6,88 | 6,45 | 6,55 | -1,65% | 178.397,00 |
| 08.09.2026 | 5,99 | 6,72 | 5,93 | 6,66 | 12,88% | 401.971,00 |
| 04.09.2026 | 5,69 | 5,93 | 5,55 | 5,90 | 1,90% | 139.731,00 |
| 03.09.2026 | 5,53 | 5,88 | 5,40 | 5,79 | 6,63% | 179.843,00 |
| 02.09.2026 | 5,65 | 5,69 | 5,35 | 5,43 | -2,95% | 299.771,00 |
| 01.09.2026 | 5,92 | 5,98 | 5,55 | 5,60 | -4,68% | 119.955,00 |
| 31.08.2026 | 5,95 | 6,00 | 5,73 | 5,87 | -3,93% | 221.096,00 |
| 28.08.2026 | 6,27 | 6,27 | 5,91 | 6,11 | -5,56% | 248.207,00 |
| 27.08.2026 | 6,33 | 6,65 | 6,06 | 6,47 | 6,07% | 308.502,00 |
| 26.08.2026 | 6,47 | 7,25 | 5,87 | 6,10 | -2,71% | 823.634,00 |
| 25.08.2026 | 5,93 | 6,55 | 5,68 | 6,27 | 6,45% | 494.965,00 |
| 24.08.2026 | 5,91 | 6,05 | 5,54 | 5,89 | 0,51% | 276.679,00 |
| 21.08.2026 | 5,44 | 6,11 | 5,44 | 5,86 | 9,33% | 433.577,00 |
| 20.08.2026 | 6,10 | 6,20 | 5,31 | 5,36 | -9,31% | 546.479,00 |
| 19.08.2026 | 6,74 | 7,05 | 5,81 | 5,91 | -12,31% | 435.820,00 |
| 18.08.2026 | 6,85 | 7,12 | 6,36 | 6,74 | -5,60% | 283.874,00 |
| 17.08.2026 | 7,24 | 7,96 | 6,75 | 7,14 | -2,46% | 537.998,00 |
| 14.08.2026 | 7,29 | 7,60 | 7,05 | 7,32 | 1,24% | 232.088,00 |
| 13.08.2026 | 6,30 | 7,80 | 6,29 | 7,23 | 14,94% | 818.471,00 |
| 12.08.2026 | 6,34 | 6,67 | 6,09 | 6,29 | 2,95% | 406.995,00 |
| 11.08.2026 | 6,32 | 6,37 | 5,76 | 6,11 | 2,69% | 2.089.254,00 |
| 10.08.2026 | 6,22 | 6,53 | 5,85 | 5,95 | -4,03% | 201.024,00 |
| 07.08.2026 | 6,27 | 6,45 | 6,00 | 6,20 | 2,99% | 222.456,00 |
| 06.08.2026 | 6,15 | 6,32 | 5,95 | 6,02 | -0,33% | 203.689,00 |
| 05.08.2026 | 7,12 | 7,25 | 6,00 | 6,04 | -14,93% | 379.342,00 |
| 04.08.2026 | 7,02 | 7,94 | 6,87 | 7,10 | 1,87% | 276.887,00 |
| 03.08.2026 | 6,95 | 7,25 | 6,60 | 6,97 | 3,11% | 159.527,00 |
| 31.07.2026 | 6,72 | 7,17 | 6,48 | 6,76 | 1,81% | 197.796,00 |
| 30.07.2026 | 6,32 | 6,85 | 6,10 | 6,64 | 3,75% | 198.980,00 |
| 29.07.2026 | 6,25 | 6,77 | 5,75 | 6,40 | -1,23% | 207.997,00 |
| 28.07.2026 | 6,20 | 6,90 | 5,50 | 6,48 | 0,15% | 1.495.676,00 |
| 27.07.2026 | 7,30 | 7,60 | 6,46 | 6,47 | -9,64% | 214.673,00 |
| 24.07.2026 | 7,86 | 7,91 | 7,02 | 7,16 | -12,68% | 309.358,00 |
| 23.07.2026 | 9,11 | 9,49 | 7,03 | 8,20 | -10,48% | 655.014,00 |
| 22.07.2026 | 6,51 | 11,58 | 5,80 | 9,16 | 34,51% | 2.446.160,00 |
| 21.07.2026 | 8,75 | 9,14 | 5,40 | 6,81 | -28,24% | 1.230.396,00 |
| 20.07.2026 | 12,83 | 13,25 | 9,15 | 9,49 | -33,54% | 405.368,00 |