33,535€
3,73%
Echtzeit-Aktienkurs LendingTree Inc.
Bid:
Ask:
Aktienkurse zur LendingTree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 32,44 | 34,76 | 32,34 | 33,54 | 3,73% | - |
| 12.02.2026 | 35,57 | 36,08 | 32,03 | 32,33 | -8,62% | - |
| 11.02.2026 | 38,57 | 39,16 | 35,28 | 35,38 | -8,23% | - |
| 10.02.2026 | 38,33 | 40,10 | 37,84 | 38,56 | 0,60% | - |
| 09.02.2026 | 40,05 | 41,14 | 37,96 | 38,33 | 5,78% | 5.250,00 |
| 06.02.2026 | 36,31 | 40,72 | 36,23 | 36,23 | -0,64% | - |
| 05.02.2026 | 38,74 | 39,36 | 36,42 | 36,47 | -5,38% | - |
| 04.02.2026 | 38,97 | 39,72 | 36,83 | 38,54 | -3,43% | - |
| 03.02.2026 | 45,66 | 45,82 | 37,83 | 39,91 | -11,86% | - |
| 02.02.2026 | 47,17 | 48,74 | 44,62 | 45,28 | -5,10% | - |
| 30.01.2026 | 48,74 | 48,92 | 47,03 | 47,72 | -2,28% | - |
| 29.01.2026 | 48,44 | 49,61 | 47,26 | 48,83 | 0,64% | - |
| 28.01.2026 | 49,50 | 50,50 | 47,76 | 48,52 | -0,88% | - |
| 27.01.2026 | 52,37 | 52,47 | 48,45 | 48,95 | -6,05% | - |
| 26.01.2026 | 52,51 | 53,30 | 51,95 | 52,10 | -1,10% | - |
| 23.01.2026 | 57,54 | 57,60 | 52,52 | 52,68 | -7,90% | - |
| 22.01.2026 | 57,44 | 58,39 | 57,10 | 57,20 | 0,85% | - |
| 21.01.2026 | 55,48 | 57,40 | 55,17 | 56,72 | 2,33% | - |
| 20.01.2026 | 58,07 | 58,49 | 55,21 | 55,43 | -4,99% | - |
| 19.01.2026 | 58,35 | 58,42 | 58,08 | 58,34 | -0,51% | - |
| 16.01.2026 | 58,40 | 59,35 | 57,54 | 58,64 | 1,24% | - |
| 15.01.2026 | 55,85 | 59,37 | 55,25 | 57,92 | 4,68% | - |
| 14.01.2026 | 53,51 | 55,60 | 52,98 | 55,33 | 3,21% | - |
| 13.01.2026 | 50,75 | 54,06 | 49,01 | 53,61 | 6,20% | - |
| 12.01.2026 | 54,83 | 54,86 | 49,16 | 50,48 | -1,71% | - |
| 09.01.2026 | 53,04 | 55,32 | 49,61 | 51,36 | 7,31% | - |
| 08.01.2026 | 45,39 | 47,99 | 45,21 | 47,86 | 5,03% | - |
| 07.01.2026 | 46,24 | 46,37 | 44,66 | 45,57 | -1,11% | - |
| 06.01.2026 | 46,50 | 46,89 | 45,49 | 46,08 | -0,04% | - |
| 05.01.2026 | 44,44 | 46,97 | 44,10 | 46,10 | 5,37% | - |
| 02.01.2026 | 45,23 | 46,02 | 43,75 | 43,75 | -3,63% | - |
| 30.12.2025 | 45,86 | 45,96 | 45,40 | 45,40 | -1,23% | - |
| 29.12.2025 | 46,20 | 47,54 | 45,25 | 45,97 | 2,59% | - |
| 23.12.2025 | 44,85 | 45,16 | 44,36 | 44,81 | -0,17% | - |
| 22.12.2025 | 44,86 | 45,24 | 44,34 | 44,88 | 0,49% | - |
| 19.12.2025 | 45,07 | 45,90 | 44,18 | 44,66 | -0,72% | - |
| 18.12.2025 | 43,32 | 45,17 | 43,29 | 44,99 | 3,93% | - |
| 17.12.2025 | 43,96 | 44,58 | 43,27 | 43,29 | -0,30% | - |
| 16.12.2025 | 43,12 | 44,35 | 42,93 | 43,42 | -2,24% | - |
| 15.12.2025 | 46,15 | 47,32 | 44,12 | 44,41 | -5,20% | - |
| 12.12.2025 | 47,55 | 47,99 | 46,75 | 46,85 | -2,16% | - |
| 11.12.2025 | 47,48 | 48,59 | 47,35 | 47,88 | -1,13% | - |
| 10.12.2025 | 47,18 | 48,52 | 46,78 | 48,43 | 3,74% | - |
| 09.12.2025 | 46,84 | 47,43 | 46,57 | 46,68 | -2,58% | - |
| 08.12.2025 | 47,70 | 48,66 | 47,70 | 47,92 | 0,85% | - |
| 05.12.2025 | 49,19 | 50,00 | 47,51 | 47,51 | -2,17% | - |
| 04.12.2025 | 48,69 | 49,54 | 48,24 | 48,57 | 0,61% | - |
| 03.12.2025 | 47,95 | 49,98 | 47,52 | 48,27 | 2,22% | - |
| 02.12.2025 | 48,63 | 48,84 | 47,22 | 47,22 | -2,15% | - |
| 01.12.2025 | 48,78 | 48,79 | 47,84 | 48,26 | -0,49% | - |
| 28.11.2025 | 49,41 | 52,33 | 48,50 | 48,50 | -1,77% | - |
| 27.11.2025 | 49,36 | 49,38 | 49,34 | 49,38 | 0,81% | - |
| 26.11.2025 | 48,03 | 50,66 | 47,80 | 48,98 | 2,06% | - |
| 25.11.2025 | 44,62 | 47,99 | 44,38 | 47,99 | 8,28% | - |
| 24.11.2025 | 44,08 | 45,87 | 43,35 | 44,32 | 0,26% | - |
| 21.11.2025 | 41,73 | 44,68 | 41,49 | 44,21 | 2,71% | - |
| 20.11.2025 | 43,47 | 44,57 | 42,44 | 43,04 | -1,13% | - |
| 19.11.2025 | 42,12 | 43,62 | 42,12 | 43,53 | 4,79% | - |
| 18.11.2025 | 41,42 | 41,73 | 41,40 | 41,54 | -0,68% | - |
| 17.11.2025 | 42,56 | 43,50 | 41,83 | 41,83 | -1,08% | - |
| 14.11.2025 | 43,48 | 43,67 | 41,99 | 42,28 | -2,78% | - |
| 13.11.2025 | 44,86 | 44,86 | 43,02 | 43,49 | -3,42% | - |
| 12.11.2025 | 45,18 | 46,35 | 44,56 | 45,03 | 0,76% | - |
| 11.11.2025 | 46,26 | 46,67 | 44,11 | 44,69 | -3,00% | - |
| 10.11.2025 | 45,46 | 48,34 | 44,80 | 46,07 | 2,31% | - |
| 07.11.2025 | 46,28 | 46,80 | 44,83 | 45,03 | -4,23% | - |
| 06.11.2025 | 50,32 | 51,25 | 46,94 | 47,02 | -7,11% | - |
| 05.11.2025 | 53,89 | 55,21 | 50,59 | 50,62 | -6,26% | - |
| 04.11.2025 | 56,44 | 57,17 | 53,32 | 54,00 | -6,27% | - |
| 03.11.2025 | 55,56 | 57,64 | 54,56 | 57,61 | 5,05% | - |
| 31.10.2025 | 56,12 | 57,68 | 50,62 | 54,84 | -2,16% | - |
| 30.10.2025 | 51,33 | 59,96 | 51,29 | 56,05 | 22,33% | - |
| 29.10.2025 | 52,69 | 53,56 | 45,39 | 45,82 | -13,29% | - |
| 28.10.2025 | 52,62 | 54,08 | 48,85 | 52,84 | -1,12% | - |
| 27.10.2025 | 54,47 | 56,65 | 52,58 | 53,44 | -1,24% | - |
| 24.10.2025 | 51,88 | 54,69 | 51,76 | 54,11 | 4,06% | - |
| 23.10.2025 | 51,20 | 52,26 | 49,94 | 52,00 | 2,75% | - |
| 22.10.2025 | 51,04 | 51,97 | 50,41 | 50,61 | -1,17% | - |
| 21.10.2025 | 50,04 | 51,92 | 49,86 | 51,21 | 2,41% | - |
| 20.10.2025 | 49,17 | 50,42 | 49,12 | 50,01 | 1,23% | - |
| 17.10.2025 | 49,41 | 49,81 | 48,31 | 49,40 | -4,42% | - |
| 16.10.2025 | 51,46 | 52,48 | 51,06 | 51,68 | 3,55% | - |
| 15.10.2025 | 50,08 | 51,62 | 49,31 | 49,91 | 7,17% | - |
| 14.10.2025 | 47,01 | 49,93 | 45,90 | 46,57 | -2,63% | - |
| 13.10.2025 | 49,68 | 50,16 | 44,85 | 47,83 | -1,87% | - |
| 10.10.2025 | 51,28 | 52,25 | 48,74 | 48,74 | -5,47% | 80,00 |
| 09.10.2025 | 51,24 | 52,29 | 50,63 | 51,56 | 0,70% | - |
| 08.10.2025 | 50,86 | 52,59 | 50,36 | 51,20 | 2,48% | - |
| 07.10.2025 | 51,58 | 51,90 | 49,91 | 49,96 | -3,89% | - |
| 06.10.2025 | 54,15 | 54,47 | 51,43 | 51,98 | -3,09% | - |
| 03.10.2025 | 54,25 | 55,19 | 53,64 | 53,64 | -0,96% | - |
| 02.10.2025 | 55,20 | 55,76 | 54,03 | 54,16 | -1,35% | - |
| 01.10.2025 | 54,84 | 57,08 | 54,38 | 54,90 | -0,20% | - |
| 30.09.2025 | 57,67 | 58,47 | 54,98 | 55,01 | -9,12% | - |
| 29.09.2025 | 60,45 | 60,57 | 60,45 | 60,53 | 1,46% | - |
| 26.09.2025 | 58,72 | 60,33 | 58,62 | 59,66 | 2,19% | - |
| 25.09.2025 | 58,85 | 59,14 | 57,77 | 58,38 | -0,03% | - |
| 24.09.2025 | 59,78 | 60,39 | 57,97 | 58,40 | -2,24% | - |
| 23.09.2025 | 62,03 | 62,44 | 59,40 | 59,74 | -4,25% | - |
| 22.09.2025 | 63,42 | 63,42 | 62,22 | 62,39 | -3,57% | - |