60,200€
-0,58%
Echtzeit-Aktienkurs MOTOR OIL (HELL.) EO 0,75
Bid:
Ask:
Aktienkurse zur MOTOR OIL (HELL.) EO 0,75 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.08.2026 | 60,80 | 60,85 | 59,70 | 60,25 | -0,50% | 1.307,00 |
| 28.08.2026 | 61,25 | 62,05 | 60,55 | 60,55 | 0,25% | 1.080,00 |
| 27.08.2026 | 60,40 | 60,40 | 60,40 | 60,40 | 2,29% | 50,00 |
| 26.08.2026 | 59,65 | 59,65 | 59,00 | 59,05 | -0,08% | 180,00 |
| 25.08.2026 | 59,45 | 59,45 | 57,85 | 59,10 | -2,80% | 349,00 |
| 24.08.2026 | 59,85 | 60,80 | 59,85 | 60,80 | 2,18% | 156,00 |
| 21.08.2026 | 59,15 | 59,90 | 58,95 | 59,50 | -0,08% | 395,00 |
| 20.08.2026 | 58,95 | 59,55 | 58,95 | 59,55 | 3,57% | 485,00 |
| 19.08.2026 | 58,95 | 58,95 | 57,50 | 57,50 | 1,23% | 103,00 |
| 18.08.2026 | 55,70 | 56,80 | 55,60 | 56,80 | -0,35% | 258,00 |
| 17.08.2026 | 54,70 | 57,00 | 54,70 | 57,00 | 3,83% | 450,00 |
| 14.08.2026 | 52,75 | 55,00 | 52,75 | 54,90 | 4,77% | 140,00 |
| 13.08.2026 | 52,15 | 52,90 | 50,55 | 52,40 | -0,29% | 792,00 |
| 12.08.2026 | 53,10 | 53,10 | 50,55 | 52,55 | -1,04% | 284,00 |
| 11.08.2026 | 53,15 | 53,15 | 53,10 | 53,10 | 0,62% | 81,00 |
| 10.08.2026 | 52,95 | 53,08 | 52,38 | 52,78 | -0,05% | - |
| 07.08.2026 | 52,80 | 52,80 | 52,80 | 52,80 | -0,85% | 60,00 |
| 06.08.2026 | 52,70 | 53,25 | 52,70 | 53,25 | 0,66% | 52,00 |
| 05.08.2026 | 52,90 | 52,90 | 52,90 | 52,90 | -0,47% | 25,00 |
| 04.08.2026 | 51,90 | 53,15 | 51,90 | 53,15 | 4,37% | 74,00 |
| 03.08.2026 | 51,53 | 51,53 | 49,95 | 50,93 | 0,34% | - |
| 31.07.2026 | 51,35 | 51,35 | 50,00 | 50,75 | -1,46% | 360,00 |
| 30.07.2026 | 51,35 | 51,50 | 50,90 | 51,50 | 1,18% | 95,00 |
| 29.07.2026 | 50,90 | 50,90 | 50,90 | 50,90 | 3,25% | 49,00 |
| 28.07.2026 | 49,22 | 49,30 | 49,22 | 49,30 | -2,57% | 410,00 |
| 27.07.2026 | 49,84 | 50,60 | 49,84 | 50,60 | 0,50% | 210,00 |
| 24.07.2026 | 50,35 | 50,35 | 50,35 | 50,35 | 1,02% | 8,00 |
| 23.07.2026 | 48,34 | 49,84 | 48,34 | 49,84 | 2,85% | 106,00 |