43,600€
0,69%
Echtzeit-Aktienkurs V-ZUG HOLDING AG
Bid:
Ask:
Aktienkurse zur V-ZUG HOLDING AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2026 | 43,30 | 43,95 | 43,05 | 43,50 | 0,46% | - |
| 14.10.2026 | 42,85 | 43,35 | 42,80 | 43,30 | 1,05% | - |
| 13.10.2026 | 42,85 | 43,50 | 42,85 | 42,85 | 0,00% | - |
| 12.10.2026 | 43,20 | 43,48 | 42,85 | 42,85 | -0,92% | - |
| 09.10.2026 | 43,55 | 43,63 | 42,93 | 43,25 | -1,26% | - |
| 08.10.2026 | 42,90 | 43,80 | 42,90 | 43,80 | 2,10% | - |
| 07.10.2026 | 43,60 | 43,70 | 42,90 | 42,90 | -1,61% | - |
| 06.10.2026 | 43,75 | 43,88 | 43,48 | 43,60 | -0,46% | - |
| 05.10.2026 | 44,40 | 44,45 | 43,80 | 43,80 | -0,90% | - |
| 02.10.2026 | 44,15 | 44,33 | 43,90 | 44,20 | 0,23% | - |
| 01.10.2026 | 43,55 | 44,20 | 43,38 | 44,10 | 1,38% | - |
| 30.09.2026 | 43,65 | 44,48 | 43,30 | 43,50 | -0,34% | - |
| 29.09.2026 | 43,90 | 44,75 | 43,60 | 43,65 | -0,68% | - |
| 28.09.2026 | 43,95 | 44,18 | 43,78 | 43,95 | -0,11% | - |
| 25.09.2026 | 44,35 | 44,65 | 43,95 | 44,00 | -0,90% | - |
| 24.09.2026 | 44,80 | 45,23 | 44,35 | 44,40 | -0,67% | - |
| 23.09.2026 | 44,75 | 45,20 | 44,65 | 44,70 | 0,00% | - |
| 22.09.2026 | 45,10 | 45,30 | 44,70 | 44,70 | -0,89% | - |
| 21.09.2026 | 44,80 | 45,15 | 44,60 | 45,10 | 0,67% | - |
| 18.09.2026 | 43,95 | 44,88 | 43,85 | 44,80 | 1,93% | - |
| 17.09.2026 | 44,35 | 44,40 | 43,65 | 43,95 | -0,85% | - |
| 16.09.2026 | 44,45 | 44,50 | 44,05 | 44,33 | -0,28% | - |
| 15.09.2026 | 43,85 | 44,50 | 43,65 | 44,45 | 1,48% | - |
| 14.09.2026 | 44,15 | 44,20 | 43,65 | 43,80 | -0,68% | - |
| 11.09.2026 | 44,30 | 44,30 | 43,70 | 44,10 | -0,34% | - |
| 10.09.2026 | 44,35 | 44,40 | 43,98 | 44,25 | -0,11% | - |
| 09.09.2026 | 44,40 | 44,53 | 44,20 | 44,30 | -0,11% | - |
| 08.09.2026 | 44,50 | 44,78 | 44,30 | 44,35 | -0,34% | - |
| 07.09.2026 | 44,65 | 44,93 | 44,50 | 44,50 | -0,34% | 440,00 |
| 04.09.2026 | 44,70 | 44,75 | 44,28 | 44,65 | -0,22% | - |
| 03.09.2026 | 44,25 | 44,85 | 44,20 | 44,75 | 1,24% | - |
| 02.09.2026 | 44,65 | 44,70 | 44,15 | 44,20 | -1,01% | 230,00 |
| 01.09.2026 | 44,75 | 44,75 | 44,28 | 44,65 | -0,22% | - |
| 31.08.2026 | 44,80 | 44,85 | 44,58 | 44,75 | -0,22% | - |
| 28.08.2026 | 44,40 | 44,85 | 44,20 | 44,85 | 0,90% | - |
| 27.08.2026 | 44,75 | 44,75 | 43,50 | 44,45 | -0,67% | - |
| 26.08.2026 | 44,70 | 44,80 | 44,23 | 44,75 | 0,00% | - |
| 25.08.2026 | 44,55 | 44,80 | 44,40 | 44,75 | 0,22% | - |
| 24.08.2026 | 44,20 | 44,70 | 43,93 | 44,65 | 1,13% | - |
| 21.08.2026 | 44,15 | 44,20 | 43,93 | 44,15 | 0,00% | - |
| 20.08.2026 | 43,93 | 44,20 | 43,83 | 44,15 | 0,34% | - |