1,700$
8,28%
Echtzeit-Aktienkurs Niki BioSolutions Inc
Bid:
Ask:
Aktienkurse zur Niki BioSolutions Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,59 | 1,90 | 1,51 | 1,70 | 8,28% | 66.746,00 |
| 11.11.2026 | 1,60 | 1,65 | 1,44 | 1,57 | -2,48% | 18.790,00 |
| 10.11.2026 | 1,69 | 1,71 | 1,61 | 1,61 | -8,00% | 33.415,00 |
| 09.11.2026 | 1,62 | 1,82 | 1,62 | 1,75 | 10,76% | 38.324,00 |
| 06.11.2026 | 1,48 | 1,66 | 1,48 | 1,58 | 5,33% | 9.676,00 |
| 05.11.2026 | 1,64 | 1,64 | 1,42 | 1,50 | -11,24% | 6.825,00 |
| 04.11.2026 | 1,75 | 1,83 | 1,68 | 1,69 | -3,98% | 69.650,00 |
| 03.11.2026 | 1,72 | 1,80 | 1,69 | 1,76 | 4,14% | 45.165,00 |
| 02.11.2026 | 1,79 | 1,79 | 1,67 | 1,69 | -4,52% | 25.518,00 |
| 30.10.2026 | 1,81 | 1,93 | 1,70 | 1,77 | -9,51% | 9.995,00 |
| 29.10.2026 | 1,87 | 1,96 | 1,81 | 1,96 | 1,88% | 5.575,00 |
| 28.10.2026 | 1,94 | 2,09 | 1,78 | 1,92 | 0,00% | 5.368,00 |
| 27.10.2026 | 1,95 | 2,14 | 1,91 | 1,92 | 1,59% | 12.856,00 |
| 26.10.2026 | 2,00 | 2,05 | 1,89 | 1,89 | 3,28% | 12.619,00 |
| 23.10.2026 | 1,94 | 1,94 | 1,81 | 1,83 | -1,61% | 5.152,00 |
| 22.10.2026 | 1,92 | 1,95 | 1,81 | 1,86 | -7,00% | 15.268,00 |
| 21.10.2026 | 1,91 | 2,10 | 1,83 | 2,00 | -1,48% | 10.499,00 |
| 20.10.2026 | 2,07 | 2,14 | 1,90 | 2,03 | -2,40% | 22.668,00 |
| 19.10.2026 | 2,11 | 2,24 | 1,91 | 2,08 | 2,46% | 9.564,00 |
| 16.10.2026 | 2,25 | 2,40 | 1,94 | 2,03 | -8,56% | 24.914,00 |
| 15.10.2026 | 2,32 | 2,66 | 2,12 | 2,22 | 3,50% | 51.910,00 |
| 14.10.2026 | 2,58 | 2,65 | 2,15 | 2,15 | -18,29% | 22.359,00 |
| 13.10.2026 | 2,99 | 3,22 | 2,63 | 2,63 | -13,08% | 24.855,00 |
| 12.10.2026 | 3,84 | 3,84 | 3,02 | 3,02 | -24,50% | 16.210,00 |
| 09.10.2026 | 4,12 | 4,38 | 4,00 | 4,00 | -7,41% | 8.516,00 |
| 08.10.2026 | 4,66 | 4,68 | 4,10 | 4,32 | -7,10% | 15.852,00 |
| 07.10.2026 | 4,62 | 4,80 | 4,60 | 4,65 | -6,25% | 4.665,00 |
| 06.10.2026 | 4,78 | 4,96 | 4,69 | 4,96 | 4,88% | 7.520,00 |
| 05.10.2026 | 4,74 | 4,79 | 4,63 | 4,73 | 2,80% | 4.264,00 |
| 02.10.2026 | 4,71 | 4,86 | 4,55 | 4,60 | -4,37% | 13.245,00 |
| 01.10.2026 | 5,04 | 5,17 | 4,65 | 4,81 | -1,84% | 7.947,00 |
| 30.09.2026 | 4,81 | 4,90 | 4,78 | 4,90 | 3,38% | 4.617,00 |
| 29.09.2026 | 4,87 | 5,00 | 4,62 | 4,74 | 0,85% | 14.631,00 |
| 28.09.2026 | 4,60 | 4,75 | 4,56 | 4,70 | -1,26% | 29.488,00 |
| 25.09.2026 | 5,08 | 5,14 | 4,66 | 4,76 | -4,23% | 58.377,00 |
| 24.09.2026 | 4,75 | 5,00 | 4,52 | 4,97 | 6,20% | 26.964,00 |
| 23.09.2026 | 4,69 | 4,92 | 4,68 | 4,68 | -2,90% | 7.113,00 |
| 22.09.2026 | 4,91 | 5,14 | 4,73 | 4,82 | -3,02% | 65.008,00 |
| 21.09.2026 | 4,74 | 5,00 | 4,68 | 4,97 | 5,30% | 18.823,00 |
| 18.09.2026 | 5,23 | 5,24 | 4,71 | 4,72 | -10,27% | 137.015,00 |
| 17.09.2026 | 4,85 | 5,29 | 4,78 | 5,26 | 10,27% | 137.426,00 |
| 16.09.2026 | 5,04 | 5,11 | 4,65 | 4,77 | -5,92% | 18.148,00 |
| 15.09.2026 | 5,82 | 5,82 | 5,05 | 5,07 | -13,18% | 47.312,00 |
| 14.09.2026 | 5,89 | 5,89 | 5,57 | 5,84 | 2,28% | 78.223,00 |
| 11.09.2026 | 6,08 | 6,20 | 5,68 | 5,71 | -8,35% | 37.082,00 |
| 10.09.2026 | 6,00 | 6,33 | 5,91 | 6,23 | 3,66% | 44.158,00 |
| 09.09.2026 | 6,23 | 6,47 | 5,91 | 6,01 | -4,30% | 31.620,00 |
| 08.09.2026 | 6,16 | 6,50 | 5,91 | 6,28 | 1,29% | 116.330,00 |
| 04.09.2026 | 7,15 | 9,68 | 6,05 | 6,20 | -4,76% | 4.135.141,00 |
| 03.09.2026 | 6,48 | 6,70 | 6,48 | 6,51 | -1,51% | 5.867,00 |
| 02.09.2026 | 7,16 | 7,29 | 6,55 | 6,61 | -0,15% | 31.272,00 |
| 01.09.2026 | 6,89 | 7,07 | 6,51 | 6,62 | -3,50% | 116.255,00 |
| 31.08.2026 | 6,69 | 7,15 | 6,55 | 6,86 | -0,58% | 94.803,00 |
| 28.08.2026 | 7,61 | 7,61 | 6,90 | 6,90 | -8,49% | 26.468,00 |
| 27.08.2026 | 7,60 | 7,84 | 7,50 | 7,54 | -3,89% | 15.269,00 |
| 26.08.2026 | 7,67 | 7,88 | 7,64 | 7,85 | -0,76% | 7.681,00 |
| 25.08.2026 | 8,14 | 8,30 | 7,91 | 7,91 | -1,31% | 22.903,00 |
| 24.08.2026 | 8,46 | 8,61 | 8,01 | 8,01 | -6,64% | 259.350,00 |
| 21.08.2026 | 8,31 | 9,01 | 7,75 | 8,58 | 4,63% | 30.462,00 |
| 20.08.2026 | 8,40 | 8,40 | 8,00 | 8,20 | 0,61% | 8.129,00 |
| 19.08.2026 | 7,79 | 8,88 | 7,79 | 8,15 | 2,00% | 15.521,00 |
| 18.08.2026 | 8,09 | 8,17 | 7,58 | 7,99 | -3,27% | 15.605,00 |
| 17.08.2026 | 8,41 | 8,70 | 8,01 | 8,26 | -6,24% | 22.417,00 |
| 14.08.2026 | 8,64 | 8,95 | 8,45 | 8,81 | 5,26% | 33.470,00 |
| 13.08.2026 | 8,93 | 9,22 | 8,37 | 8,37 | -12,63% | 51.644,00 |
| 12.08.2026 | 8,83 | 9,60 | 8,45 | 9,58 | 6,68% | 81.980,00 |
| 11.08.2026 | 9,08 | 9,20 | 8,17 | 8,98 | 4,18% | 9.675,00 |
| 10.08.2026 | 8,50 | 8,77 | 8,50 | 8,62 | -4,12% | 5.622,00 |
| 07.08.2026 | 9,26 | 9,27 | 8,78 | 8,99 | -3,23% | 11.608,00 |
| 06.08.2026 | 9,25 | 9,42 | 8,96 | 9,29 | -1,06% | 8.161,00 |
| 05.08.2026 | 9,40 | 9,70 | 8,26 | 9,39 | -3,20% | 34.706,00 |
| 04.08.2026 | 9,52 | 10,00 | 9,04 | 9,70 | 1,36% | 18.599,00 |
| 03.08.2026 | 9,71 | 10,39 | 9,50 | 9,57 | -3,04% | 17.950,00 |
| 31.07.2026 | 9,79 | 10,10 | 9,52 | 9,87 | -2,95% | 20.540,00 |
| 30.07.2026 | 8,59 | 10,18 | 8,45 | 10,17 | 15,96% | 51.542,00 |
| 29.07.2026 | 8,01 | 8,86 | 8,01 | 8,77 | -1,79% | 28.301,00 |
| 28.07.2026 | 8,10 | 9,24 | 7,92 | 8,93 | 6,18% | 43.068,00 |
| 27.07.2026 | 8,02 | 8,82 | 7,80 | 8,41 | 0,36% | 36.112,00 |
| 24.07.2026 | 8,35 | 8,65 | 7,80 | 8,38 | -2,33% | 50.606,00 |
| 23.07.2026 | 8,89 | 10,34 | 7,81 | 8,58 | -4,56% | 2.798.618,00 |
| 22.07.2026 | 8,85 | 9,34 | 8,06 | 8,99 | -5,77% | 34.430,00 |