2,735$
-1,62%
Echtzeit-Aktienkurs Osisko Gold Group Inc
Bid:
Ask:
Aktienkurse zur Osisko Gold Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 2,85 | 2,85 | 2,70 | 2,74 | -1,44% | 1.043.070,00 |
| 12.08.2026 | 2,77 | 2,81 | 2,73 | 2,78 | 2,21% | 1.727.094,00 |
| 11.08.2026 | 2,73 | 2,78 | 2,70 | 2,72 | -0,37% | 862.238,00 |
| 10.08.2026 | 2,79 | 2,81 | 2,71 | 2,73 | -2,50% | 1.335.145,00 |
| 07.08.2026 | 2,75 | 2,89 | 2,73 | 2,80 | 6,06% | 2.936.284,00 |
| 06.08.2026 | 2,80 | 2,80 | 2,58 | 2,64 | -2,22% | 1.568.775,00 |
| 05.08.2026 | 2,59 | 2,77 | 2,54 | 2,70 | 11,57% | 4.905.749,00 |
| 04.08.2026 | 2,43 | 2,53 | 2,40 | 2,42 | 0,83% | 2.370.495,00 |
| 03.08.2026 | 2,37 | 2,43 | 2,35 | 2,40 | 0,42% | 783.900,00 |
| 31.07.2026 | 2,40 | 2,40 | 2,33 | 2,39 | 0,42% | 1.301.629,00 |
| 30.07.2026 | 2,34 | 2,40 | 2,29 | 2,38 | 4,85% | 1.302.522,00 |
| 29.07.2026 | 2,29 | 2,35 | 2,24 | 2,27 | 0,00% | 1.649.887,00 |
| 28.07.2026 | 2,29 | 2,31 | 2,22 | 2,27 | -1,73% | 1.099.848,00 |
| 27.07.2026 | 2,29 | 2,33 | 2,24 | 2,31 | 2,21% | 990.260,00 |
| 24.07.2026 | 2,29 | 2,32 | 2,25 | 2,26 | -0,88% | 1.011.736,00 |
| 23.07.2026 | 2,20 | 2,30 | 2,18 | 2,28 | 1,33% | 1.512.166,00 |
| 22.07.2026 | 2,48 | 2,50 | 2,23 | 2,25 | -10,71% | 6.086.509,00 |