2,327€
2,06%
Echtzeit-Aktienkurs OSISKO GOLD GROUP INC.
Bid:
Ask:
Aktienkurse zur OSISKO GOLD GROUP INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2026 | 2,29 | 2,39 | 2,27 | 2,33 | 2,19% | - |
| 14.10.2026 | 2,38 | 2,52 | 2,27 | 2,28 | -5,39% | 10.600,00 |
| 13.10.2026 | 2,54 | 2,56 | 2,37 | 2,41 | -4,67% | 8.940,00 |
| 12.10.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,12% | - |
| 09.10.2026 | 2,48 | 2,58 | 2,41 | 2,53 | 2,02% | 1.100,00 |
| 08.10.2026 | 2,46 | 2,54 | 2,40 | 2,48 | 0,41% | - |
| 07.10.2026 | 2,50 | 2,56 | 2,42 | 2,47 | -0,60% | - |
| 06.10.2026 | 2,55 | 2,59 | 2,48 | 2,48 | -2,17% | - |
| 05.10.2026 | 2,51 | 2,59 | 2,49 | 2,54 | 1,60% | 32.958,00 |
| 02.10.2026 | 2,48 | 2,58 | 2,46 | 2,50 | 0,60% | - |
| 01.10.2026 | 2,49 | 2,56 | 2,46 | 2,48 | -0,20% | 13.500,00 |
| 30.09.2026 | 2,46 | 2,70 | 2,46 | 2,49 | 0,81% | 17.264,00 |
| 29.09.2026 | 2,43 | 2,50 | 2,41 | 2,47 | 1,23% | 720,00 |
| 28.09.2026 | 2,44 | 2,47 | 2,34 | 2,44 | -0,20% | 5.280,00 |
| 25.09.2026 | 2,40 | 2,47 | 2,39 | 2,44 | 1,67% | - |
| 24.09.2026 | 2,36 | 2,44 | 2,35 | 2,40 | 1,39% | 4.800,00 |
| 23.09.2026 | 2,39 | 2,40 | 2,29 | 2,37 | -1,58% | - |
| 22.09.2026 | 2,31 | 2,42 | 2,22 | 2,41 | 4,57% | - |
| 21.09.2026 | 2,39 | 2,41 | 2,27 | 2,30 | -2,95% | 4.224,00 |
| 18.09.2026 | 2,38 | 2,50 | 2,34 | 2,37 | -1,25% | 2.508,00 |
| 17.09.2026 | 2,30 | 2,42 | 2,25 | 2,40 | 4,44% | - |
| 16.09.2026 | 2,36 | 2,43 | 2,25 | 2,30 | -4,25% | 7.281,00 |
| 15.09.2026 | 2,43 | 2,45 | 2,34 | 2,40 | -0,62% | - |
| 14.09.2026 | 2,45 | 2,46 | 2,40 | 2,42 | -1,83% | 9.000,00 |
| 11.09.2026 | 2,45 | 2,52 | 2,43 | 2,46 | 1,44% | 8.500,00 |
| 10.09.2026 | 2,46 | 2,47 | 2,39 | 2,43 | -1,22% | 11.775,00 |
| 09.09.2026 | 2,47 | 2,54 | 2,43 | 2,46 | -1,21% | 60,00 |
| 08.09.2026 | 2,53 | 2,55 | 2,45 | 2,49 | -0,92% | 1.360,00 |
| 07.09.2026 | 2,50 | 2,51 | 2,50 | 2,51 | -0,67% | - |
| 04.09.2026 | 2,57 | 2,63 | 2,50 | 2,53 | -2,13% | 1.000,00 |
| 03.09.2026 | 2,50 | 2,64 | 2,49 | 2,58 | 2,18% | - |
| 02.09.2026 | 2,46 | 2,57 | 2,42 | 2,53 | 2,85% | - |
| 01.09.2026 | 2,53 | 2,62 | 2,46 | 2,46 | -5,39% | 2.700,00 |
| 31.08.2026 | 2,68 | 2,68 | 2,53 | 2,60 | -2,63% | - |
| 28.08.2026 | 2,77 | 2,77 | 2,63 | 2,67 | -1,48% | - |
| 27.08.2026 | 2,59 | 2,72 | 2,59 | 2,71 | 1,69% | - |
| 26.08.2026 | 2,75 | 2,77 | 2,62 | 2,66 | -2,21% | 9.948,00 |
| 25.08.2026 | 2,67 | 2,77 | 2,61 | 2,72 | 1,49% | - |
| 24.08.2026 | 2,63 | 2,71 | 2,63 | 2,68 | 2,88% | 16.335,00 |
| 21.08.2026 | 2,47 | 2,62 | 2,46 | 2,61 | 4,20% | 4.050,00 |
| 20.08.2026 | 2,51 | 2,52 | 2,44 | 2,50 | 0,40% | 32.000,00 |