2,513€
-2,43%
Echtzeit-Aktienkurs OSISKO GOLD GROUP O.N.
Bid:
Ask:
Aktienkurse zur OSISKO GOLD GROUP O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 2,57 | 2,64 | 2,49 | 2,51 | -2,43% | - |
| 03.09.2026 | 2,51 | 2,63 | 2,49 | 2,58 | 3,10% | - |
| 02.09.2026 | 2,46 | 2,56 | 2,43 | 2,50 | 0,81% | - |
| 01.09.2026 | 2,58 | 2,58 | 2,48 | 2,48 | -4,16% | - |
| 31.08.2026 | 2,65 | 2,66 | 2,54 | 2,59 | -2,36% | - |
| 28.08.2026 | 2,72 | 2,74 | 2,63 | 2,65 | -2,40% | 1.500,00 |
| 27.08.2026 | 2,64 | 2,71 | 2,63 | 2,71 | 3,04% | - |
| 26.08.2026 | 2,70 | 2,77 | 2,60 | 2,63 | -1,40% | - |
| 24.08.2026 | 2,63 | 2,70 | 2,59 | 2,67 | 3,49% | - |
| 21.08.2026 | 2,48 | 2,58 | 2,46 | 2,58 | 4,03% | - |
| 20.08.2026 | 2,49 | 2,52 | 2,44 | 2,48 | 0,51% | 1.482,00 |
| 19.08.2026 | 2,33 | 2,55 | 2,23 | 2,47 | 5,11% | 1.853,00 |
| 18.08.2026 | 2,43 | 2,49 | 2,27 | 2,35 | -3,49% | - |
| 17.08.2026 | 2,47 | 2,51 | 2,40 | 2,43 | -0,51% | 200,00 |
| 14.08.2026 | 2,38 | 2,52 | 2,30 | 2,45 | 3,38% | 371,00 |
| 13.08.2026 | 2,41 | 2,44 | 2,36 | 2,37 | -2,17% | - |
| 12.08.2026 | 2,36 | 2,43 | 2,36 | 2,42 | 2,87% | - |
| 11.08.2026 | 2,37 | 2,41 | 2,35 | 2,35 | -1,59% | 215,00 |
| 10.08.2026 | 2,43 | 2,45 | 2,35 | 2,39 | -0,56% | - |
| 07.08.2026 | 2,29 | 2,50 | 2,16 | 2,40 | 3,78% | - |