10,663€
-0,95%
Echtzeit-Aktienkurs D-Wave Quantum Inc.
Bid:
Ask:
Aktienkurse zur D-Wave Quantum Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 10,86 | 10,87 | 10,81 | 10,87 | 0,98% | 7.954,00 |
| 16.10.2026 | 11,43 | 11,44 | 10,72 | 10,77 | -2,09% | 65.799,00 |
| 15.10.2026 | 10,54 | 11,04 | 10,14 | 11,00 | -2,40% | 132.892,00 |
| 14.10.2026 | 11,94 | 12,05 | 11,27 | 11,27 | -6,12% | 118.092,00 |
| 13.10.2026 | 12,15 | 12,28 | 11,89 | 12,00 | -3,19% | 66.685,00 |
| 12.10.2026 | 13,06 | 13,09 | 12,39 | 12,40 | -3,50% | 53.570,00 |
| 09.10.2026 | 13,26 | 13,33 | 12,80 | 12,85 | -0,39% | 57.651,00 |
| 08.10.2026 | 13,54 | 13,54 | 12,90 | 12,90 | -3,88% | 38.478,00 |
| 07.10.2026 | 14,02 | 14,02 | 13,41 | 13,42 | -4,28% | 51.388,00 |
| 06.10.2026 | 13,99 | 14,38 | 13,98 | 14,02 | 2,11% | 46.512,00 |
| 05.10.2026 | 14,13 | 14,30 | 13,72 | 13,73 | -6,38% | 45.105,00 |
| 02.10.2026 | 14,79 | 15,12 | 14,57 | 14,66 | 0,31% | 55.834,00 |
| 01.10.2026 | 14,90 | 14,96 | 14,62 | 14,62 | -0,88% | 27.783,00 |
| 30.09.2026 | 14,49 | 15,11 | 14,43 | 14,75 | 1,17% | 66.045,00 |
| 29.09.2026 | 14,85 | 15,07 | 14,57 | 14,58 | -2,35% | 43.779,00 |
| 28.09.2026 | 15,00 | 15,32 | 14,85 | 14,93 | -4,39% | 40.110,00 |
| 25.09.2026 | 15,52 | 15,71 | 15,11 | 15,61 | 5,87% | 46.837,00 |
| 24.09.2026 | 14,62 | 14,93 | 14,46 | 14,75 | -1,99% | 81.700,00 |
| 23.09.2026 | 16,09 | 16,49 | 15,05 | 15,05 | -0,66% | 74.914,00 |
| 22.09.2026 | 15,30 | 15,43 | 15,06 | 15,15 | -1,53% | 65.300,00 |
| 21.09.2026 | 15,16 | 15,46 | 15,13 | 15,38 | 6,29% | 50.563,00 |
| 18.09.2026 | 15,63 | 15,80 | 14,46 | 14,47 | -5,73% | 63.253,00 |
| 17.09.2026 | 14,40 | 15,35 | 14,40 | 15,35 | 8,33% | 54.126,00 |
| 16.09.2026 | 14,33 | 14,37 | 14,08 | 14,17 | 0,32% | 14.258,00 |
| 15.09.2026 | 14,49 | 14,58 | 14,13 | 14,13 | -4,59% | 34.844,00 |
| 14.09.2026 | 14,25 | 14,86 | 13,95 | 14,81 | 0,89% | 33.098,00 |
| 11.09.2026 | 14,53 | 14,74 | 14,41 | 14,68 | 0,79% | 25.477,00 |
| 10.09.2026 | 14,93 | 14,93 | 14,35 | 14,56 | 0,10% | 49.966,00 |
| 09.09.2026 | 15,36 | 15,45 | 14,55 | 14,55 | -7,36% | 51.886,00 |
| 08.09.2026 | 14,37 | 15,70 | 14,35 | 15,70 | 8,61% | 50.934,00 |
| 07.09.2026 | 14,29 | 14,61 | 14,29 | 14,46 | 1,08% | 10.081,00 |
| 04.09.2026 | 14,58 | 14,80 | 14,20 | 14,30 | -1,79% | 35.775,00 |
| 03.09.2026 | 14,42 | 14,56 | 14,22 | 14,56 | 2,61% | 41.876,00 |
| 02.09.2026 | 14,26 | 14,30 | 14,00 | 14,19 | -0,53% | 23.642,00 |
| 01.09.2026 | 14,83 | 14,83 | 14,21 | 14,27 | -3,32% | 26.913,00 |
| 31.08.2026 | 14,69 | 14,76 | 14,28 | 14,76 | 0,20% | 19.818,00 |
| 28.08.2026 | 15,39 | 15,39 | 14,54 | 14,73 | -5,09% | 65.533,00 |
| 27.08.2026 | 15,39 | 15,73 | 15,30 | 15,52 | 2,21% | 90.980,00 |
| 26.08.2026 | 16,35 | 16,39 | 15,18 | 15,18 | -7,30% | 119.792,00 |
| 25.08.2026 | 16,35 | 16,53 | 16,04 | 16,38 | -0,97% | 59.917,00 |
| 24.08.2026 | 17,17 | 17,17 | 16,26 | 16,54 | -3,75% | 51.751,00 |
| 21.08.2026 | 16,31 | 17,18 | 16,27 | 17,18 | 8,46% | 37.123,00 |
| 20.08.2026 | 16,68 | 16,77 | 15,84 | 15,84 | -4,98% | 28.632,00 |
| 19.08.2026 | 16,78 | 16,91 | 16,25 | 16,67 | -2,51% | 69.935,00 |
| 18.08.2026 | 17,80 | 17,85 | 16,95 | 17,10 | -6,02% | 54.381,00 |
| 17.08.2026 | 18,48 | 18,55 | 17,56 | 18,20 | 0,36% | 36.103,00 |
| 14.08.2026 | 18,05 | 18,37 | 17,75 | 18,13 | -0,98% | 36.526,00 |
| 13.08.2026 | 18,06 | 18,79 | 17,93 | 18,31 | 4,51% | 19.088,00 |
| 12.08.2026 | 17,66 | 17,96 | 17,44 | 17,52 | 0,37% | 29.807,00 |
| 11.08.2026 | 17,49 | 17,65 | 17,24 | 17,46 | -1,44% | 15.602,00 |
| 10.08.2026 | 18,14 | 18,26 | 17,40 | 17,71 | 1,43% | 23.667,00 |
| 07.08.2026 | 17,00 | 17,90 | 16,97 | 17,46 | -1,02% | 48.742,00 |
| 06.08.2026 | 18,40 | 19,35 | 15,88 | 17,64 | -5,79% | 170.839,00 |
| 05.08.2026 | 19,24 | 19,24 | 18,44 | 18,73 | 2,88% | 61.956,00 |
| 04.08.2026 | 17,74 | 18,60 | 17,71 | 18,20 | 8,33% | 62.246,00 |
| 03.08.2026 | 16,53 | 17,40 | 15,70 | 16,80 | 6,90% | 29.955,00 |
| 31.07.2026 | 15,88 | 16,40 | 15,64 | 15,72 | 3,63% | 63.101,00 |
| 30.07.2026 | 14,41 | 15,37 | 14,26 | 15,17 | 3,73% | 81.424,00 |
| 29.07.2026 | 15,39 | 15,59 | 14,50 | 14,62 | -8,31% | 57.839,00 |