16,415€
-1,53%
Echtzeit-Aktienkurs D-Wave Quantum Inc.
Bid:
Ask:
Aktienkurse zur D-Wave Quantum Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 16,68 | 16,77 | 16,59 | 16,63 | -0,27% | 8.430,00 |
| 19.08.2026 | 16,78 | 16,91 | 16,25 | 16,67 | -2,51% | 69.935,00 |
| 18.08.2026 | 17,80 | 17,85 | 16,95 | 17,10 | -6,02% | 54.381,00 |
| 17.08.2026 | 18,48 | 18,55 | 17,56 | 18,20 | 0,36% | 36.103,00 |
| 14.08.2026 | 18,05 | 18,37 | 17,75 | 18,13 | -0,98% | 36.526,00 |
| 13.08.2026 | 18,06 | 18,79 | 17,93 | 18,31 | 4,51% | 19.088,00 |
| 12.08.2026 | 17,66 | 17,96 | 17,44 | 17,52 | 0,37% | 29.807,00 |
| 11.08.2026 | 17,49 | 17,65 | 17,24 | 17,46 | -1,44% | 15.602,00 |
| 10.08.2026 | 18,14 | 18,26 | 17,40 | 17,71 | 1,43% | 23.667,00 |
| 07.08.2026 | 17,00 | 17,90 | 16,97 | 17,46 | -1,02% | 48.742,00 |
| 06.08.2026 | 18,40 | 19,35 | 15,88 | 17,64 | -5,79% | 170.839,00 |
| 05.08.2026 | 19,24 | 19,24 | 18,44 | 18,73 | 2,88% | 61.956,00 |
| 04.08.2026 | 17,74 | 18,60 | 17,71 | 18,20 | 8,33% | 62.246,00 |
| 03.08.2026 | 16,53 | 17,40 | 15,70 | 16,80 | 6,90% | 29.955,00 |
| 31.07.2026 | 15,88 | 16,40 | 15,64 | 15,72 | 3,63% | 63.101,00 |
| 30.07.2026 | 14,41 | 15,37 | 14,26 | 15,17 | 3,73% | 81.424,00 |
| 29.07.2026 | 15,39 | 15,59 | 14,50 | 14,62 | -8,31% | 57.839,00 |