72,880$
0,11%
Echtzeit-Aktienkurs Atrium Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Atrium Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 13,10 | 14,14 | 12,97 | 13,36 | 2,77% | 345.306,00 |
| 27.05.2026 | 13,08 | 13,12 | 12,93 | 13,00 | -0,46% | 169.152,00 |
| 26.05.2026 | 13,20 | 13,29 | 12,95 | 13,06 | -0,23% | 170.909,00 |
| 22.05.2026 | 13,01 | 13,28 | 12,98 | 13,09 | 0,38% | 292.225,00 |
| 21.05.2026 | 12,61 | 13,13 | 12,61 | 13,04 | 2,52% | 252.364,00 |
| 20.05.2026 | 12,94 | 13,01 | 12,61 | 12,72 | -1,78% | 168.131,00 |
| 19.05.2026 | 12,96 | 13,20 | 12,74 | 12,95 | 0,00% | 273.074,00 |
| 18.05.2026 | 13,24 | 13,57 | 12,85 | 12,95 | -2,12% | 147.198,00 |
| 15.05.2026 | 13,48 | 13,97 | 13,04 | 13,23 | -0,30% | 234.436,00 |
| 14.05.2026 | 13,27 | 13,51 | 13,00 | 13,27 | -0,23% | 100.281,00 |
| 13.05.2026 | 13,11 | 13,30 | 12,91 | 13,30 | 1,22% | 100.790,00 |
| 12.05.2026 | 13,34 | 13,40 | 13,06 | 13,14 | -0,83% | 179.471,00 |
| 11.05.2026 | 13,08 | 13,50 | 13,07 | 13,25 | 1,38% | 169.893,00 |
| 08.05.2026 | 12,84 | 13,19 | 12,84 | 13,07 | 0,85% | 109.772,00 |
| 07.05.2026 | 13,07 | 13,20 | 12,80 | 12,96 | -0,99% | 189.117,00 |
| 06.05.2026 | 13,03 | 13,30 | 12,80 | 13,09 | 1,39% | 277.608,00 |
| 05.05.2026 | 12,93 | 13,04 | 12,75 | 12,91 | 0,31% | 321.000,00 |
| 04.05.2026 | 13,30 | 13,57 | 12,81 | 12,87 | -4,17% | 144.451,00 |
| 01.05.2026 | 12,76 | 13,48 | 12,76 | 13,43 | 5,17% | 169.380,00 |
| 30.04.2026 | 13,00 | 13,49 | 12,71 | 12,77 | -1,69% | 252.152,00 |
| 29.04.2026 | 12,50 | 13,06 | 12,50 | 12,99 | 3,51% | 162.606,00 |
| 28.04.2026 | 13,00 | 13,00 | 12,51 | 12,55 | -2,71% | 452.469,00 |
| 27.04.2026 | 13,52 | 13,66 | 12,79 | 12,90 | -4,37% | 287.666,00 |
| 24.04.2026 | 13,78 | 13,78 | 13,46 | 13,49 | -2,60% | 196.598,00 |
| 23.04.2026 | 14,01 | 14,80 | 13,68 | 13,85 | 1,39% | 510.999,00 |
| 22.04.2026 | 13,61 | 13,92 | 13,50 | 13,66 | 0,96% | 583.718,00 |
| 21.04.2026 | 14,24 | 14,30 | 13,51 | 13,53 | -5,38% | 519.524,00 |
| 20.04.2026 | 14,42 | 14,50 | 14,20 | 14,30 | -0,76% | 548.028,00 |
| 17.04.2026 | 13,99 | 14,63 | 13,99 | 14,41 | 2,71% | 632.810,00 |
| 16.04.2026 | 14,46 | 14,51 | 13,88 | 14,03 | -3,51% | 275.086,00 |
| 15.04.2026 | 14,00 | 14,60 | 13,91 | 14,54 | 3,71% | 568.270,00 |
| 14.04.2026 | 13,31 | 14,05 | 13,18 | 14,02 | 5,41% | 670.481,00 |
| 13.04.2026 | 12,66 | 13,32 | 12,66 | 13,30 | 4,64% | 1.453.814,00 |
| 10.04.2026 | 13,64 | 13,80 | 12,63 | 12,71 | -7,36% | 1.028.056,00 |
| 09.04.2026 | 13,71 | 13,93 | 13,60 | 13,72 | 0,15% | 219.233,00 |
| 08.04.2026 | 14,01 | 14,18 | 13,54 | 13,70 | -2,07% | 213.973,00 |
| 07.04.2026 | 13,61 | 14,00 | 13,56 | 13,99 | 2,34% | 234.898,00 |
| 06.04.2026 | 13,44 | 13,92 | 13,44 | 13,67 | 1,71% | 172.927,00 |
| 02.04.2026 | 13,40 | 13,71 | 13,31 | 13,44 | -0,22% | 281.726,00 |
| 01.04.2026 | 13,36 | 13,90 | 13,36 | 13,47 | 0,75% | 304.235,00 |
| 31.03.2026 | 13,41 | 13,53 | 13,06 | 13,37 | -1,33% | 921.417,00 |
| 30.03.2026 | 13,16 | 13,60 | 13,00 | 13,55 | 2,42% | 566.732,00 |
| 27.03.2026 | 13,00 | 13,28 | 12,90 | 13,23 | 0,99% | 410.779,00 |
| 26.03.2026 | 12,99 | 13,25 | 12,95 | 13,10 | 0,08% | 230.977,00 |
| 25.03.2026 | 13,41 | 13,41 | 12,77 | 13,09 | -0,83% | 292.520,00 |
| 24.03.2026 | 13,17 | 13,50 | 13,11 | 13,20 | 0,00% | 1.210.049,00 |
| 23.03.2026 | 13,21 | 13,50 | 12,99 | 13,20 | 0,53% | 408.146,00 |
| 20.03.2026 | 12,67 | 13,28 | 12,33 | 13,13 | 3,47% | 1.119.414,00 |
| 19.03.2026 | 12,30 | 12,87 | 11,95 | 12,69 | 3,00% | 566.831,00 |
| 18.03.2026 | 13,76 | 13,76 | 12,29 | 12,32 | -10,53% | 1.758.634,00 |
| 17.03.2026 | 13,74 | 13,89 | 13,61 | 13,77 | -0,15% | 308.309,00 |
| 16.03.2026 | 13,77 | 13,99 | 13,65 | 13,79 | 0,29% | 254.805,00 |
| 13.03.2026 | 14,47 | 14,55 | 13,57 | 13,75 | -5,43% | 692.357,00 |
| 12.03.2026 | 14,70 | 14,76 | 14,42 | 14,54 | -1,76% | 467.848,00 |
| 11.03.2026 | 14,70 | 15,84 | 14,60 | 14,80 | 0,89% | 738.885,00 |
| 10.03.2026 | 14,82 | 15,34 | 14,60 | 14,67 | -0,81% | 752.012,00 |
| 09.03.2026 | 14,59 | 15,01 | 14,00 | 14,79 | -0,20% | 829.220,00 |
| 06.03.2026 | 15,26 | 15,79 | 14,71 | 14,82 | -4,20% | 1.116.434,00 |
| 05.03.2026 | 16,61 | 16,77 | 15,25 | 15,47 | -6,47% | 1.620.514,00 |
| 04.03.2026 | 15,32 | 16,57 | 15,32 | 16,54 | 5,55% | 1.999.216,00 |
| 03.03.2026 | 14,70 | 15,89 | 14,44 | 15,67 | 5,10% | 2.889.138,00 |
| 02.03.2026 | 13,81 | 15,51 | 13,81 | 14,91 | 1,08% | 3.197.798,00 |
| 27.02.2026 | 14,58 | 15,93 | 13,06 | 14,75 | -79,77% | 7.898.278,00 |
| 26.02.2026 | 72,75 | 73,04 | 72,75 | 72,92 | 0,17% | 560.026,00 |
| 25.02.2026 | 72,75 | 72,90 | 72,69 | 72,80 | 0,05% | 450.706,00 |
| 24.02.2026 | 72,89 | 72,96 | 72,74 | 72,76 | -0,23% | 645.262,00 |
| 23.02.2026 | 72,75 | 73,05 | 72,75 | 72,92 | 0,09% | 268.677,00 |
| 20.02.2026 | 72,81 | 72,92 | 72,74 | 72,86 | -0,03% | 351.524,00 |
| 19.02.2026 | 72,84 | 72,92 | 72,75 | 72,88 | 0,06% | 674.381,00 |
| 18.02.2026 | 72,95 | 72,95 | 72,76 | 72,83 | -0,04% | 355.947,00 |
| 17.02.2026 | 72,91 | 72,96 | 72,77 | 72,86 | -0,01% | 299.725,00 |
| 13.02.2026 | 72,90 | 73,00 | 72,74 | 72,87 | -0,03% | 349.241,00 |
| 12.02.2026 | 72,96 | 73,01 | 72,87 | 72,90 | 0,01% | 335.300,00 |
| 11.02.2026 | 72,90 | 72,92 | 72,70 | 72,89 | -0,01% | 365.606,00 |
| 10.02.2026 | 72,87 | 72,93 | 72,85 | 72,90 | 0,01% | 559.596,00 |
| 09.02.2026 | 72,88 | 72,95 | 72,80 | 72,90 | -0,01% | 299.324,00 |
| 06.02.2026 | 72,91 | 72,93 | 72,79 | 72,91 | 0,12% | 350.556,00 |
| 05.02.2026 | 72,77 | 72,92 | 72,65 | 72,82 | 0,14% | 1.068.054,00 |
| 04.02.2026 | 72,95 | 72,96 | 72,67 | 72,72 | -0,31% | 331.163,00 |
| 03.02.2026 | 72,86 | 73,06 | 72,81 | 72,94 | 0,27% | 353.311,00 |
| 02.02.2026 | 72,56 | 72,76 | 72,42 | 72,74 | 0,22% | 158.379,00 |
| 30.01.2026 | 72,55 | 72,65 | 72,44 | 72,58 | 0,03% | 341.885,00 |
| 29.01.2026 | 72,70 | 72,70 | 72,41 | 72,56 | 0,13% | 307.592,00 |
| 28.01.2026 | 72,57 | 72,62 | 72,41 | 72,47 | -0,25% | 239.870,00 |
| 27.01.2026 | 72,65 | 72,65 | 72,57 | 72,65 | 0,05% | 111.866,00 |
| 26.01.2026 | 72,55 | 72,62 | 72,55 | 72,61 | 0,06% | 92.400,00 |
| 23.01.2026 | 73,62 | 73,62 | 72,56 | 72,57 | -0,19% | 319.373,00 |
| 22.01.2026 | 72,66 | 72,71 | 72,55 | 72,71 | 0,08% | 373.532,00 |
| 21.01.2026 | 72,37 | 72,67 | 72,37 | 72,65 | 0,26% | 429.215,00 |
| 20.01.2026 | 72,51 | 72,53 | 72,46 | 72,46 | -0,07% | 385.771,00 |
| 16.01.2026 | 72,62 | 72,62 | 72,47 | 72,51 | -0,12% | 335.193,00 |
| 15.01.2026 | 72,55 | 72,70 | 72,46 | 72,60 | 0,07% | 457.510,00 |
| 14.01.2026 | 72,40 | 72,56 | 72,38 | 72,55 | 0,14% | 292.546,00 |
| 13.01.2026 | 72,32 | 72,45 | 72,32 | 72,45 | 0,17% | 405.916,00 |
| 12.01.2026 | 72,30 | 72,37 | 72,26 | 72,33 | -0,07% | 138.247,00 |
| 09.01.2026 | 72,38 | 72,41 | 72,31 | 72,38 | 0,05% | 322.392,00 |
| 08.01.2026 | 72,28 | 72,42 | 72,26 | 72,35 | 0,01% | 586.881,00 |
| 07.01.2026 | 72,08 | 72,46 | 72,07 | 72,34 | 0,15% | 411.428,00 |
| 06.01.2026 | 72,08 | 72,31 | 72,03 | 72,23 | 0,24% | 632.689,00 |
| 05.01.2026 | 72,07 | 72,14 | 72,02 | 72,06 | -0,02% | 249.456,00 |