19,480$
7,92%
Echtzeit-Aktienkurs Yarrow Bioscience Inc
Bid:
Ask:
Aktienkurse zur Yarrow Bioscience Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 17,35 | 19,92 | 17,34 | 19,43 | 7,65% | 133.877,00 |
| 11.11.2026 | 16,00 | 19,00 | 15,65 | 18,05 | 16,60% | 187.307,00 |
| 10.11.2026 | 16,19 | 17,81 | 14,80 | 15,48 | -1,96% | 92.026,00 |
| 09.11.2026 | 15,51 | 17,06 | 15,36 | 15,79 | 1,22% | 99.775,00 |
| 06.11.2026 | 13,80 | 15,94 | 13,62 | 15,60 | 14,71% | 229.756,00 |
| 05.11.2026 | 15,50 | 16,05 | 12,39 | 13,60 | -8,79% | 323.693,00 |
| 04.11.2026 | 18,19 | 19,00 | 14,08 | 14,91 | -18,84% | 98.930,00 |
| 03.11.2026 | 17,74 | 18,86 | 16,71 | 18,37 | 2,45% | 258.957,00 |
| 02.11.2026 | 20,65 | 20,65 | 16,62 | 17,93 | -9,90% | 417.717,00 |
| 30.10.2026 | 19,96 | 20,61 | 19,28 | 19,90 | -0,50% | 288.946,00 |
| 29.10.2026 | 19,65 | 20,01 | 18,77 | 20,00 | 2,20% | 228.610,00 |
| 28.10.2026 | 20,14 | 20,14 | 18,76 | 19,57 | -2,73% | 266.806,00 |
| 27.10.2026 | 19,95 | 20,23 | 19,18 | 20,12 | 0,60% | 231.113,00 |
| 26.10.2026 | 19,20 | 20,07 | 18,99 | 20,00 | 3,79% | 162.233,00 |
| 23.10.2026 | 19,96 | 19,96 | 18,86 | 19,27 | -1,68% | 149.994,00 |
| 22.10.2026 | 20,06 | 20,39 | 18,70 | 19,60 | -2,83% | 143.780,00 |
| 21.10.2026 | 20,33 | 20,33 | 19,77 | 20,17 | -0,20% | 73.495,00 |
| 20.10.2026 | 19,87 | 20,49 | 19,33 | 20,21 | 1,15% | 105.877,00 |
| 19.10.2026 | 18,43 | 20,39 | 18,35 | 19,98 | 9,12% | 215.641,00 |
| 16.10.2026 | 20,10 | 20,24 | 18,05 | 18,31 | -8,45% | 60.928,00 |
| 15.10.2026 | 18,85 | 20,05 | 18,84 | 20,00 | 5,82% | 183.659,00 |
| 14.10.2026 | 18,56 | 19,66 | 18,16 | 18,90 | 1,61% | 105.571,00 |
| 13.10.2026 | 19,84 | 20,16 | 18,40 | 18,60 | -6,16% | 99.832,00 |
| 12.10.2026 | 19,74 | 20,50 | 19,36 | 19,82 | 0,56% | 88.638,00 |
| 09.10.2026 | 20,94 | 20,94 | 19,39 | 19,71 | -0,81% | 162.193,00 |
| 08.10.2026 | 18,96 | 20,32 | 18,34 | 19,87 | 5,83% | 94.818,00 |
| 07.10.2026 | 18,67 | 20,90 | 18,24 | 18,78 | 0,24% | 140.542,00 |
| 06.10.2026 | 20,14 | 21,09 | 18,53 | 18,73 | -7,73% | 69.156,00 |
| 05.10.2026 | 21,80 | 22,00 | 19,53 | 20,30 | -8,85% | 102.512,00 |
| 02.10.2026 | 23,59 | 23,92 | 22,19 | 22,27 | -5,64% | 66.092,00 |
| 01.10.2026 | 22,49 | 24,10 | 22,49 | 23,60 | 4,80% | 35.406,00 |
| 30.09.2026 | 24,28 | 24,63 | 21,49 | 22,52 | -6,90% | 105.699,00 |
| 29.09.2026 | 24,18 | 25,08 | 23,87 | 24,19 | 0,79% | 100.648,00 |
| 28.09.2026 | 25,47 | 25,50 | 23,68 | 24,00 | -6,03% | 107.657,00 |
| 25.09.2026 | 26,98 | 27,13 | 25,01 | 25,54 | -2,03% | 474.165,00 |
| 24.09.2026 | 27,79 | 27,96 | 25,73 | 26,07 | -6,49% | 183.898,00 |
| 23.09.2026 | 28,74 | 28,95 | 27,29 | 27,88 | -2,79% | 102.302,00 |
| 22.09.2026 | 28,81 | 29,00 | 27,76 | 28,68 | 1,34% | 104.764,00 |
| 21.09.2026 | 29,88 | 30,02 | 27,83 | 28,30 | -3,38% | 135.988,00 |
| 18.09.2026 | 30,05 | 32,04 | 29,00 | 29,29 | -4,22% | 156.504,00 |
| 17.09.2026 | 26,78 | 31,72 | 25,00 | 30,58 | 17,89% | 216.245,00 |
| 16.09.2026 | 25,38 | 26,95 | 24,00 | 25,94 | 1,73% | 74.190,00 |
| 15.09.2026 | 26,02 | 26,02 | 24,58 | 25,50 | -2,89% | 80.273,00 |
| 14.09.2026 | 26,82 | 28,09 | 25,12 | 26,26 | -2,78% | 82.946,00 |
| 11.09.2026 | 26,60 | 27,49 | 26,00 | 27,01 | -5,03% | 1.364.922,00 |
| 10.09.2026 | 29,99 | 30,55 | 27,22 | 28,44 | -2,30% | 44.299,00 |
| 09.09.2026 | 28,58 | 29,43 | 26,01 | 29,11 | -0,65% | 36.599,00 |
| 08.09.2026 | 30,90 | 33,73 | 28,54 | 29,30 | -3,01% | 37.907,00 |
| 04.09.2026 | 29,34 | 31,90 | 29,04 | 30,21 | 4,71% | 26.577,00 |
| 03.09.2026 | 28,10 | 29,74 | 27,31 | 28,85 | -3,77% | 29.122,00 |
| 02.09.2026 | 31,00 | 31,31 | 28,70 | 29,98 | -3,23% | 33.984,00 |
| 01.09.2026 | 32,70 | 33,30 | 30,01 | 30,98 | -6,01% | 45.234,00 |
| 31.08.2026 | 38,49 | 38,49 | 31,30 | 32,96 | -10,92% | 83.097,00 |
| 28.08.2026 | 37,90 | 39,50 | 35,50 | 37,00 | -2,63% | 39.378,00 |
| 27.08.2026 | 39,08 | 40,00 | 37,00 | 38,00 | -4,13% | 37.475,00 |
| 26.08.2026 | 39,92 | 43,34 | 37,40 | 39,64 | 0,98% | 31.366,00 |
| 25.08.2026 | 39,15 | 41,00 | 38,70 | 39,25 | -0,63% | 9.294,00 |
| 24.08.2026 | 38,28 | 41,81 | 36,53 | 39,50 | 8,44% | 207.322,00 |
| 21.08.2026 | 37,00 | 38,38 | 35,50 | 36,43 | -4,65% | 25.981,00 |
| 20.08.2026 | 40,00 | 40,00 | 37,60 | 38,20 | -5,91% | 22.353,00 |
| 19.08.2026 | 42,98 | 42,98 | 39,10 | 40,60 | -2,22% | 34.084,00 |
| 18.08.2026 | 41,92 | 42,48 | 40,94 | 41,52 | 0,29% | 17.632,00 |
| 17.08.2026 | 42,89 | 43,00 | 41,10 | 41,40 | -2,57% | 14.567,00 |
| 14.08.2026 | 42,51 | 42,86 | 41,90 | 42,49 | -0,54% | 5.334,00 |
| 13.08.2026 | 43,06 | 44,26 | 41,11 | 42,72 | -0,12% | 13.553,00 |
| 12.08.2026 | 43,89 | 44,00 | 41,73 | 42,77 | -0,40% | 11.184,00 |
| 11.08.2026 | 42,01 | 42,94 | 41,67 | 42,94 | 2,31% | 5.428,00 |
| 10.08.2026 | 41,00 | 42,29 | 40,20 | 41,97 | 1,30% | 22.676,00 |
| 07.08.2026 | 42,06 | 44,28 | 41,12 | 41,43 | -0,49% | 23.688,00 |
| 06.08.2026 | 37,02 | 42,50 | 37,02 | 41,64 | 10,44% | 18.524,00 |
| 05.08.2026 | 39,02 | 39,35 | 37,48 | 37,70 | -0,67% | 26.005,00 |
| 04.08.2026 | 34,44 | 39,99 | 34,44 | 37,96 | 12,99% | 39.743,00 |
| 03.08.2026 | 35,55 | 37,15 | 32,39 | 33,59 | -4,08% | 16.115,00 |
| 31.07.2026 | 34,79 | 35,96 | 31,55 | 35,02 | 6,15% | 18.493,00 |