26,400€
0,76%
Echtzeit-Aktienkurs Park Aerospace Corp
Bid:
Ask:
Aktienkurse zur Park Aerospace Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 26,20 | 26,40 | 25,80 | 26,40 | 0,76% | - |
| 29.09.2026 | 26,20 | 26,60 | 25,90 | 26,20 | 0,00% | - |
| 28.09.2026 | 26,20 | 26,80 | 25,90 | 26,20 | -1,50% | - |
| 25.09.2026 | 26,10 | 26,60 | 25,80 | 26,60 | 1,53% | - |
| 24.09.2026 | 25,90 | 26,40 | 25,60 | 26,20 | 1,16% | - |
| 23.09.2026 | 26,20 | 26,20 | 25,50 | 25,90 | -1,15% | - |
| 22.09.2026 | 26,40 | 26,80 | 25,80 | 26,20 | -1,50% | - |
| 21.09.2026 | 26,60 | 26,90 | 26,20 | 26,60 | 0,00% | 3.910,00 |
| 18.09.2026 | 26,60 | 26,90 | 26,20 | 26,60 | 0,00% | - |
| 17.09.2026 | 27,40 | 27,80 | 26,40 | 26,60 | -2,92% | - |
| 16.09.2026 | 26,80 | 27,70 | 26,50 | 27,40 | 2,24% | - |
| 15.09.2026 | 26,50 | 27,00 | 25,80 | 26,80 | 0,75% | - |
| 14.09.2026 | 27,40 | 27,40 | 26,60 | 26,60 | -2,92% | - |
| 11.09.2026 | 26,80 | 27,60 | 26,60 | 27,40 | 3,01% | - |
| 10.09.2026 | 27,20 | 27,30 | 26,30 | 26,60 | -2,21% | - |
| 09.09.2026 | 27,80 | 27,90 | 26,80 | 27,20 | -2,16% | - |
| 08.09.2026 | 26,80 | 28,20 | 26,40 | 27,80 | 2,96% | - |
| 07.09.2026 | 26,80 | 27,00 | 26,70 | 27,00 | 0,00% | - |
| 04.09.2026 | 26,40 | 27,00 | 26,40 | 27,00 | 1,50% | - |
| 03.09.2026 | 27,20 | 27,40 | 26,20 | 26,60 | -2,21% | - |
| 02.09.2026 | 27,60 | 27,80 | 27,00 | 27,20 | -0,73% | - |
| 01.09.2026 | 28,00 | 28,10 | 27,20 | 27,40 | -2,84% | - |
| 31.08.2026 | 27,90 | 28,40 | 27,40 | 28,20 | 0,71% | 98,00 |
| 28.08.2026 | 28,20 | 28,60 | 27,70 | 28,00 | 0,72% | 49,00 |
| 27.08.2026 | 28,20 | 28,80 | 27,80 | 27,80 | -1,42% | - |
| 26.08.2026 | 27,80 | 28,50 | 27,80 | 28,20 | 0,71% | - |
| 25.08.2026 | 28,30 | 28,80 | 27,60 | 28,00 | -1,41% | - |
| 24.08.2026 | 29,00 | 29,10 | 28,20 | 28,40 | -2,74% | - |
| 21.08.2026 | 29,00 | 29,50 | 28,60 | 29,20 | 0,00% | - |
| 20.08.2026 | 30,40 | 30,50 | 28,80 | 29,20 | -4,58% | 180,00 |