22,400€
0,90%
Echtzeit-Aktienkurs Park Aerospace Corp
Bid:
Ask:
Aktienkurse zur Park Aerospace Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 22,20 | 22,30 | 22,20 | 22,30 | 0,45% | - |
| 12.11.2026 | 22,80 | 22,80 | 22,10 | 22,20 | -2,63% | - |
| 11.11.2026 | 22,20 | 23,20 | 22,20 | 22,80 | 1,79% | - |
| 10.11.2026 | 22,00 | 22,40 | 21,70 | 22,40 | 0,90% | - |
| 09.11.2026 | 20,90 | 22,40 | 20,90 | 22,20 | 5,71% | - |
| 06.11.2026 | 20,10 | 21,40 | 19,95 | 21,00 | 4,74% | - |
| 05.11.2026 | 22,00 | 22,30 | 19,95 | 20,05 | -8,86% | - |
| 04.11.2026 | 23,40 | 24,40 | 21,60 | 22,00 | -5,98% | - |
| 03.11.2026 | 23,20 | 23,90 | 23,10 | 23,40 | 0,00% | - |
| 02.11.2026 | 23,00 | 23,80 | 23,00 | 23,40 | 0,86% | - |
| 30.10.2026 | 23,70 | 23,90 | 22,80 | 23,20 | -2,52% | - |
| 29.10.2026 | 23,50 | 24,40 | 23,30 | 23,80 | 3,48% | - |
| 28.10.2026 | 24,00 | 24,00 | 23,00 | 23,00 | -4,17% | - |
| 27.10.2026 | 23,50 | 24,40 | 23,50 | 24,00 | 1,69% | - |
| 26.10.2026 | 23,10 | 23,80 | 22,70 | 23,60 | 2,61% | - |
| 23.10.2026 | 22,60 | 23,20 | 22,00 | 23,00 | 1,77% | - |
| 22.10.2026 | 22,70 | 22,80 | 21,90 | 22,60 | -0,88% | - |
| 21.10.2026 | 23,00 | 23,30 | 22,60 | 22,80 | -0,87% | 2.090,00 |
| 20.10.2026 | 23,50 | 23,80 | 22,80 | 23,00 | -1,71% | - |
| 19.10.2026 | 23,40 | 23,70 | 23,10 | 23,40 | 0,00% | - |
| 16.10.2026 | 23,40 | 24,00 | 23,20 | 23,40 | -0,85% | - |
| 15.10.2026 | 23,30 | 23,60 | 23,20 | 23,60 | 0,00% | - |
| 14.10.2026 | 24,20 | 24,50 | 23,50 | 23,60 | -3,28% | - |
| 13.10.2026 | 24,40 | 24,50 | 23,70 | 24,40 | 0,00% | - |
| 12.10.2026 | 23,70 | 24,80 | 23,50 | 24,40 | 3,39% | 392,00 |
| 09.10.2026 | 27,10 | 27,10 | 23,00 | 23,60 | -11,28% | 756,00 |
| 08.10.2026 | 26,10 | 28,00 | 25,90 | 26,60 | 1,53% | - |
| 07.10.2026 | 26,80 | 26,90 | 26,00 | 26,20 | -2,24% | - |
| 06.10.2026 | 26,70 | 27,10 | 26,30 | 26,80 | 0,00% | - |
| 05.10.2026 | 27,10 | 27,10 | 26,50 | 26,80 | -1,47% | - |
| 02.10.2026 | 26,60 | 27,70 | 26,40 | 27,20 | 3,03% | - |
| 01.10.2026 | 26,10 | 26,60 | 25,60 | 26,40 | 0,00% | - |
| 30.09.2026 | 26,20 | 26,40 | 25,80 | 26,40 | 0,76% | - |
| 29.09.2026 | 26,20 | 26,60 | 25,90 | 26,20 | 0,00% | - |
| 28.09.2026 | 26,20 | 26,80 | 25,90 | 26,20 | -1,50% | - |
| 25.09.2026 | 26,10 | 26,60 | 25,80 | 26,60 | 1,53% | - |
| 24.09.2026 | 25,90 | 26,40 | 25,60 | 26,20 | 1,16% | - |
| 23.09.2026 | 26,20 | 26,20 | 25,50 | 25,90 | -1,15% | - |
| 22.09.2026 | 26,40 | 26,80 | 25,80 | 26,20 | -1,50% | - |
| 21.09.2026 | 26,60 | 26,90 | 26,20 | 26,60 | 0,00% | 3.910,00 |
| 18.09.2026 | 26,60 | 26,90 | 26,20 | 26,60 | 0,00% | - |
| 17.09.2026 | 27,40 | 27,80 | 26,40 | 26,60 | -2,92% | - |
| 16.09.2026 | 26,80 | 27,70 | 26,50 | 27,40 | 2,24% | - |
| 15.09.2026 | 26,50 | 27,00 | 25,80 | 26,80 | 0,75% | - |
| 14.09.2026 | 27,40 | 27,40 | 26,60 | 26,60 | -2,92% | - |
| 11.09.2026 | 26,80 | 27,60 | 26,60 | 27,40 | 3,01% | - |
| 10.09.2026 | 27,20 | 27,30 | 26,30 | 26,60 | -2,21% | - |
| 09.09.2026 | 27,80 | 27,90 | 26,80 | 27,20 | -2,16% | - |
| 08.09.2026 | 26,80 | 28,20 | 26,40 | 27,80 | 2,96% | - |
| 07.09.2026 | 26,80 | 27,00 | 26,70 | 27,00 | 0,00% | - |
| 04.09.2026 | 26,40 | 27,00 | 26,40 | 27,00 | 1,50% | - |
| 03.09.2026 | 27,20 | 27,40 | 26,20 | 26,60 | -2,21% | - |
| 02.09.2026 | 27,60 | 27,80 | 27,00 | 27,20 | -0,73% | - |
| 01.09.2026 | 28,00 | 28,10 | 27,20 | 27,40 | -2,84% | - |
| 31.08.2026 | 27,90 | 28,40 | 27,40 | 28,20 | 0,71% | 98,00 |
| 28.08.2026 | 28,20 | 28,60 | 27,70 | 28,00 | 0,72% | 49,00 |
| 27.08.2026 | 28,20 | 28,80 | 27,80 | 27,80 | -1,42% | - |
| 26.08.2026 | 27,80 | 28,50 | 27,80 | 28,20 | 0,71% | - |
| 25.08.2026 | 28,30 | 28,80 | 27,60 | 28,00 | -1,41% | - |
| 24.08.2026 | 29,00 | 29,10 | 28,20 | 28,40 | -2,74% | - |
| 21.08.2026 | 29,00 | 29,50 | 28,60 | 29,20 | 0,00% | - |
| 20.08.2026 | 30,40 | 30,50 | 28,80 | 29,20 | -4,58% | 180,00 |