13,800€
1,09%
Echtzeit-Aktienkurs Criteo SA
Bid:
Ask:
Aktienkurse zur Criteo SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,09% | - |
| 20.10.2026 | 13,55 | 13,97 | 13,45 | 13,65 | 0,74% | - |
| 19.10.2026 | 13,90 | 13,90 | 13,43 | 13,55 | -0,73% | - |
| 16.10.2026 | 14,00 | 14,11 | 13,57 | 13,65 | -2,80% | - |
| 15.10.2026 | 14,04 | 14,09 | 13,99 | 14,04 | 5,21% | - |
| 14.10.2026 | 13,45 | 13,51 | 13,14 | 13,35 | -0,82% | - |
| 13.10.2026 | 13,60 | 13,95 | 13,38 | 13,46 | -2,19% | 140,00 |
| 12.10.2026 | 14,00 | 14,10 | 13,62 | 13,76 | -2,01% | - |
| 09.10.2026 | 13,61 | 14,15 | 13,61 | 14,04 | 2,99% | - |
| 08.10.2026 | 13,25 | 13,70 | 13,20 | 13,63 | 2,51% | - |
| 07.10.2026 | 13,10 | 13,36 | 13,06 | 13,30 | 1,17% | - |
| 06.10.2026 | 12,96 | 13,15 | 12,90 | 13,15 | 1,73% | - |
| 05.10.2026 | 13,15 | 13,20 | 12,74 | 12,92 | -1,29% | - |
| 02.10.2026 | 13,55 | 13,70 | 12,76 | 13,09 | -3,34% | 624,00 |
| 01.10.2026 | 13,60 | 13,72 | 13,40 | 13,54 | -0,41% | - |
| 30.09.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,41% | 1,00 |
| 29.09.2026 | 13,95 | 14,03 | 13,79 | 13,79 | -0,53% | 4,00 |
| 28.09.2026 | 14,26 | 14,26 | 13,84 | 13,87 | -5,02% | 500,00 |
| 25.09.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 24.09.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,25% | - |
| 23.09.2026 | 14,80 | 14,80 | 14,51 | 14,54 | -1,12% | - |
| 22.09.2026 | 14,60 | 14,70 | 14,60 | 14,70 | 0,32% | 25,00 |
| 21.09.2026 | 14,65 | 14,73 | 14,54 | 14,65 | -0,32% | 387,00 |
| 18.09.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
| 17.09.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 16.09.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 15.09.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 11.09.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 10.09.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | 261,00 |
| 09.09.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,73% | - |
| 08.09.2026 | 15,22 | 15,22 | 15,19 | 15,19 | 0,14% | - |
| 07.09.2026 | 15,22 | 15,22 | 15,14 | 15,17 | -1,20% | - |
| 04.09.2026 | 15,67 | 15,75 | 15,31 | 15,35 | -2,56% | 204,00 |
| 03.09.2026 | 15,74 | 15,76 | 15,74 | 15,76 | 5,31% | - |
| 02.09.2026 | 15,00 | 15,04 | 14,96 | 14,96 | -1,73% | - |
| 01.09.2026 | 15,23 | 15,23 | 15,23 | 15,23 | 0,38% | - |
| 31.08.2026 | 15,16 | 15,18 | 15,16 | 15,17 | 2,24% | - |
| 28.08.2026 | 14,76 | 14,84 | 14,75 | 14,84 | -0,03% | - |
| 27.08.2026 | 14,65 | 14,91 | 14,47 | 14,84 | 0,18% | 440,00 |
| 26.08.2026 | 14,81 | 14,82 | 14,81 | 14,81 | 0,56% | - |
| 25.08.2026 | 14,72 | 14,73 | 14,72 | 14,73 | -0,89% | 31,00 |
| 24.08.2026 | 14,86 | 14,86 | 14,85 | 14,86 | -0,79% | - |
| 21.08.2026 | 14,98 | 14,99 | 14,98 | 14,98 | -1,48% | - |
| 20.08.2026 | 15,07 | 15,21 | 15,01 | 15,21 | -1,18% | 200,00 |