34,020€
-6,02%
Echtzeit-Aktienkurs First Tracks Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur First Tracks Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 35,88 | 36,65 | 35,00 | 35,08 | -3,11% | - |
| 08.09.2026 | 34,44 | 37,53 | 34,03 | 36,20 | 4,83% | - |
| 07.09.2026 | 34,63 | 34,65 | 34,48 | 34,53 | -1,19% | - |
| 04.09.2026 | 36,42 | 36,86 | 34,93 | 34,95 | -5,73% | - |
| 03.09.2026 | 39,03 | 39,20 | 36,38 | 37,08 | -6,73% | - |
| 02.09.2026 | 35,46 | 40,85 | 35,02 | 39,75 | 11,50% | - |
| 01.09.2026 | 36,02 | 36,58 | 35,23 | 35,65 | -0,07% | - |
| 31.08.2026 | 35,97 | 36,28 | 34,30 | 35,68 | -3,45% | - |
| 28.08.2026 | 38,36 | 38,50 | 36,85 | 36,95 | -3,02% | - |
| 27.08.2026 | 37,91 | 38,30 | 37,29 | 38,10 | 0,73% | - |
| 26.08.2026 | 38,61 | 39,40 | 37,58 | 37,83 | -2,70% | - |
| 25.08.2026 | 37,09 | 39,80 | 36,74 | 38,88 | 4,43% | - |
| 24.08.2026 | 36,81 | 38,28 | 36,48 | 37,23 | 1,29% | - |
| 21.08.2026 | 35,79 | 38,23 | 35,66 | 36,75 | 0,00% | - |
| 20.08.2026 | 38,91 | 39,46 | 36,43 | 36,75 | -6,25% | - |
| 19.08.2026 | 37,92 | 39,93 | 37,83 | 39,20 | 0,64% | - |
| 18.08.2026 | 37,67 | 39,15 | 37,23 | 38,95 | 2,37% | - |
| 17.08.2026 | 38,07 | 38,18 | 36,90 | 38,05 | -0,39% | - |
| 14.08.2026 | 38,25 | 38,50 | 36,75 | 38,20 | 0,00% | - |
| 13.08.2026 | 40,10 | 41,08 | 37,55 | 38,20 | -6,72% | 80,00 |
| 12.08.2026 | 40,60 | 41,83 | 40,03 | 40,95 | -1,09% | - |
| 11.08.2026 | 41,58 | 43,15 | 41,38 | 41,40 | -0,42% | 100,00 |