36,700€
19,93%
Echtzeit-Aktienkurs First Tracks Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur First Tracks Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 32,28 | 37,00 | 32,13 | 37,00 | 20,92% | - |
| 19.10.2026 | 29,98 | 31,05 | 29,83 | 30,60 | 2,51% | - |
| 16.10.2026 | 32,35 | 32,75 | 29,75 | 29,85 | -5,24% | - |
| 15.10.2026 | 30,35 | 32,38 | 30,20 | 31,50 | 4,91% | - |
| 14.10.2026 | 28,28 | 30,35 | 27,73 | 30,03 | 5,54% | - |
| 13.10.2026 | 29,98 | 30,75 | 27,90 | 28,45 | -9,47% | - |
| 12.10.2026 | 33,00 | 36,98 | 30,08 | 31,43 | 10,94% | - |
| 09.10.2026 | 28,48 | 29,55 | 27,38 | 28,33 | -1,65% | - |
| 08.10.2026 | 27,20 | 29,98 | 27,00 | 28,80 | 5,11% | - |
| 07.10.2026 | 27,88 | 28,38 | 27,35 | 27,40 | -3,52% | - |
| 06.10.2026 | 29,38 | 29,93 | 27,58 | 28,40 | -4,62% | - |
| 05.10.2026 | 29,63 | 30,00 | 27,70 | 29,78 | 2,67% | - |
| 02.10.2026 | 30,18 | 31,38 | 28,93 | 29,00 | -6,30% | - |
| 01.10.2026 | 31,40 | 32,00 | 30,33 | 30,95 | -2,52% | - |
| 30.09.2026 | 31,78 | 32,83 | 31,33 | 31,75 | -0,63% | - |
| 29.09.2026 | 32,15 | 32,73 | 30,90 | 31,95 | -0,62% | - |
| 28.09.2026 | 30,10 | 32,65 | 30,00 | 32,15 | 6,72% | - |
| 25.09.2026 | 31,50 | 31,95 | 29,58 | 30,13 | -4,14% | - |
| 24.09.2026 | 32,08 | 32,38 | 30,53 | 31,43 | -5,35% | - |
| 23.09.2026 | 35,85 | 36,55 | 32,55 | 33,20 | -9,06% | - |
| 22.09.2026 | 33,94 | 36,51 | 33,78 | 36,51 | 7,30% | - |
| 21.09.2026 | 33,71 | 34,73 | 33,10 | 34,03 | 0,67% | - |
| 18.09.2026 | 34,14 | 35,93 | 33,56 | 33,80 | -2,18% | - |
| 17.09.2026 | 34,16 | 36,43 | 33,64 | 34,55 | 1,58% | - |
| 16.09.2026 | 33,34 | 35,44 | 32,91 | 34,01 | 3,30% | - |
| 15.09.2026 | 32,41 | 33,78 | 31,08 | 32,93 | -0,13% | - |
| 14.09.2026 | 31,41 | 33,18 | 30,74 | 32,97 | 5,75% | - |
| 11.09.2026 | 32,79 | 33,02 | 30,68 | 31,18 | -4,95% | - |
| 10.09.2026 | 34,09 | 34,45 | 32,28 | 32,80 | -6,49% | - |
| 09.09.2026 | 35,88 | 36,65 | 35,00 | 35,08 | -3,11% | - |
| 08.09.2026 | 34,44 | 37,53 | 34,03 | 36,20 | 4,83% | - |
| 07.09.2026 | 34,63 | 34,65 | 34,48 | 34,53 | -1,19% | - |
| 04.09.2026 | 36,42 | 36,86 | 34,93 | 34,95 | -5,73% | - |
| 03.09.2026 | 39,03 | 39,20 | 36,38 | 37,08 | -6,73% | - |
| 02.09.2026 | 35,46 | 40,85 | 35,02 | 39,75 | 11,50% | - |
| 01.09.2026 | 36,02 | 36,58 | 35,23 | 35,65 | -0,07% | - |
| 31.08.2026 | 35,97 | 36,28 | 34,30 | 35,68 | -3,45% | - |
| 28.08.2026 | 38,36 | 38,50 | 36,85 | 36,95 | -3,02% | - |
| 27.08.2026 | 37,91 | 38,30 | 37,29 | 38,10 | 0,73% | - |
| 26.08.2026 | 38,61 | 39,40 | 37,58 | 37,83 | -2,70% | - |
| 25.08.2026 | 37,09 | 39,80 | 36,74 | 38,88 | 4,43% | - |
| 24.08.2026 | 36,81 | 38,28 | 36,48 | 37,23 | 1,29% | - |
| 21.08.2026 | 35,79 | 38,23 | 35,66 | 36,75 | 0,00% | - |
| 20.08.2026 | 38,91 | 39,46 | 36,43 | 36,75 | -6,25% | - |
| 19.08.2026 | 37,92 | 39,93 | 37,83 | 39,20 | 0,64% | - |
| 18.08.2026 | 37,67 | 39,15 | 37,23 | 38,95 | 2,37% | - |
| 17.08.2026 | 38,07 | 38,18 | 36,90 | 38,05 | -0,39% | - |
| 14.08.2026 | 38,25 | 38,50 | 36,75 | 38,20 | 0,00% | - |
| 13.08.2026 | 40,10 | 41,08 | 37,55 | 38,20 | -6,72% | 80,00 |
| 12.08.2026 | 40,60 | 41,83 | 40,03 | 40,95 | -1,09% | - |
| 11.08.2026 | 41,58 | 43,15 | 41,38 | 41,40 | -0,42% | 100,00 |