1,640$
-0,79%
Echtzeit-Aktienkurs uCloudlink Group
Bid:
Ask:
Aktienkurse zur uCloudlink Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,62 | 1,65 | 1,62 | 1,65 | 0,79% | 16,00 |
| 05.03.2026 | 1,64 | 1,67 | 1,64 | 1,64 | 1,23% | 16,00 |
| 04.03.2026 | 1,67 | 1,67 | 1,56 | 1,62 | -1,82% | 13.883,00 |
| 03.03.2026 | 1,67 | 1,67 | 1,53 | 1,65 | -4,09% | 10.693,00 |
| 02.03.2026 | 1,69 | 1,79 | 1,67 | 1,72 | 2,40% | 5.976,00 |
| 27.02.2026 | 1,69 | 1,74 | 1,65 | 1,68 | 0,00% | 4.311,00 |
| 26.02.2026 | 1,68 | 1,69 | 1,62 | 1,68 | 0,00% | 7.072,00 |
| 25.02.2026 | 1,66 | 1,72 | 1,62 | 1,68 | -0,96% | 6.174,00 |
| 24.02.2026 | 1,72 | 1,75 | 1,66 | 1,70 | 0,96% | 4.158,00 |
| 23.02.2026 | 1,79 | 1,82 | 1,63 | 1,68 | -6,66% | 14.455,00 |
| 20.02.2026 | 1,74 | 1,80 | 1,71 | 1,80 | 4,65% | 6.237,00 |
| 19.02.2026 | 1,67 | 1,73 | 1,65 | 1,72 | 2,99% | 10.940,00 |
| 18.02.2026 | 1,62 | 1,68 | 1,62 | 1,67 | 2,35% | 6.741,00 |
| 17.02.2026 | 1,66 | 1,66 | 1,62 | 1,63 | -2,29% | 2.686,00 |
| 13.02.2026 | 1,64 | 1,67 | 1,63 | 1,67 | 1,83% | 1.208,00 |
| 12.02.2026 | 1,62 | 1,65 | 1,55 | 1,64 | 1,23% | 3.666,00 |
| 11.02.2026 | 1,65 | 1,67 | 1,62 | 1,62 | -0,61% | 15.478,00 |
| 10.02.2026 | 1,63 | 1,63 | 1,62 | 1,63 | 0,00% | 2.210,00 |
| 09.02.2026 | 1,62 | 1,63 | 1,62 | 1,63 | -1,21% | 1.481,00 |
| 06.02.2026 | 1,57 | 1,65 | 1,57 | 1,65 | 7,14% | 6.827,00 |
| 05.02.2026 | 1,59 | 1,59 | 1,54 | 1,54 | 0,00% | 1.904,00 |
| 04.02.2026 | 1,57 | 1,57 | 1,52 | 1,54 | -2,49% | 2.242,00 |
| 03.02.2026 | 1,58 | 1,58 | 1,51 | 1,58 | -3,11% | 5.606,00 |
| 02.02.2026 | 1,55 | 1,63 | 1,52 | 1,63 | 6,54% | 8.336,00 |
| 30.01.2026 | 1,56 | 1,62 | 1,50 | 1,53 | -1,92% | 23.151,00 |
| 29.01.2026 | 1,62 | 1,62 | 1,56 | 1,56 | -1,27% | 2.634,00 |
| 28.01.2026 | 1,66 | 1,66 | 1,54 | 1,58 | 1,28% | 20.389,00 |
| 27.01.2026 | 1,61 | 1,66 | 1,54 | 1,56 | -3,10% | 7.458,00 |
| 26.01.2026 | 1,62 | 1,62 | 1,59 | 1,61 | 3,87% | 1.961,00 |
| 23.01.2026 | 1,64 | 1,64 | 1,55 | 1,55 | -4,10% | 11.548,00 |
| 22.01.2026 | 1,60 | 1,62 | 1,60 | 1,62 | -2,64% | 4.093,00 |
| 21.01.2026 | 1,62 | 1,66 | 1,60 | 1,66 | 0,15% | 6.056,00 |
| 20.01.2026 | 1,62 | 1,66 | 1,60 | 1,66 | -1,33% | 12.746,00 |
| 16.01.2026 | 1,70 | 1,70 | 1,68 | 1,68 | -1,75% | 6.355,00 |
| 14.01.2026 | 1,61 | 1,71 | 1,61 | 1,71 | 0,59% | 4.169,00 |
| 13.01.2026 | 1,69 | 1,70 | 1,69 | 1,70 | 0,59% | 4.980,00 |
| 12.01.2026 | 1,67 | 1,79 | 1,65 | 1,69 | -1,17% | 12.522,00 |
| 09.01.2026 | 1,70 | 1,73 | 1,70 | 1,71 | 0,59% | 1.277,00 |
| 08.01.2026 | 1,77 | 1,79 | 1,70 | 1,70 | -3,68% | 6.366,00 |
| 07.01.2026 | 1,65 | 1,85 | 1,65 | 1,77 | 6,97% | 31.751,00 |
| 06.01.2026 | 1,82 | 1,90 | 1,65 | 1,65 | 3,12% | 13.183,00 |
| 05.01.2026 | 1,70 | 1,70 | 1,60 | 1,60 | -3,61% | 17.822,00 |