1,125€
-1,32%
Echtzeit-Aktienkurs Oxford Square Capital Corp.
Bid:
Ask:
Aktienkurse zur Oxford Square Capital Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 1,14 | 1,14 | 1,11 | 1,14 | 0,44% | 2.300,00 |
| 28.09.2026 | 1,12 | 1,14 | 1,11 | 1,14 | 2,71% | 37.023,00 |
| 25.09.2026 | 1,13 | 1,14 | 1,10 | 1,11 | 0,45% | 3.550,00 |
| 24.09.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,45% | 3.721,00 |
| 23.09.2026 | 1,10 | 1,13 | 1,09 | 1,11 | 0,00% | 27.844,00 |
| 22.09.2026 | 1,10 | 1,13 | 1,10 | 1,11 | -0,90% | 15.763,00 |
| 21.09.2026 | 1,13 | 1,13 | 1,12 | 1,12 | 0,90% | 2.157,00 |
| 18.09.2026 | 1,11 | 1,12 | 1,09 | 1,11 | 0,45% | 10.342,00 |
| 17.09.2026 | 1,14 | 1,14 | 1,09 | 1,10 | -1,35% | 24.379,00 |
| 16.09.2026 | 1,13 | 1,13 | 1,10 | 1,12 | -3,46% | 21.475,00 |
| 15.09.2026 | 1,16 | 1,18 | 1,12 | 1,16 | -1,70% | 60.141,00 |
| 14.09.2026 | 1,19 | 1,21 | 1,16 | 1,18 | 0,43% | 11.561,00 |
| 11.09.2026 | 1,18 | 1,18 | 1,17 | 1,17 | 0,43% | 36.944,00 |
| 10.09.2026 | 1,17 | 1,17 | 1,15 | 1,17 | 1,30% | 2.401,00 |
| 09.09.2026 | 1,17 | 1,17 | 1,15 | 1,15 | 0,00% | 18.570,00 |
| 08.09.2026 | 1,20 | 1,21 | 1,15 | 1,15 | -3,36% | 19.458,00 |
| 07.09.2026 | 1,20 | 1,20 | 1,18 | 1,19 | 2,59% | 2.660,00 |
| 04.09.2026 | 1,18 | 1,18 | 1,16 | 1,16 | -0,43% | 30.575,00 |
| 03.09.2026 | 1,19 | 1,19 | 1,17 | 1,17 | 0,00% | 15.287,00 |
| 02.09.2026 | 1,18 | 1,19 | 1,16 | 1,17 | 0,00% | 8.449,00 |
| 01.09.2026 | 1,18 | 1,19 | 1,15 | 1,17 | -1,27% | 47.614,00 |
| 31.08.2026 | 1,19 | 1,21 | 1,17 | 1,18 | -1,67% | 24.955,00 |
| 28.08.2026 | 1,17 | 1,21 | 1,17 | 1,20 | 2,13% | 5.861,00 |
| 27.08.2026 | 1,16 | 1,21 | 1,16 | 1,18 | 0,43% | 2.302,00 |
| 26.08.2026 | 1,18 | 1,21 | 1,15 | 1,17 | -1,27% | 20.245,00 |
| 25.08.2026 | 1,19 | 1,22 | 1,18 | 1,19 | -0,42% | 14.911,00 |
| 24.08.2026 | 1,22 | 1,22 | 1,19 | 1,19 | -0,83% | 20.842,00 |
| 21.08.2026 | 1,22 | 1,22 | 1,19 | 1,20 | -0,83% | 41.650,00 |
| 20.08.2026 | 1,22 | 1,25 | 1,20 | 1,21 | -0,82% | 53.502,00 |
| 19.08.2026 | 1,23 | 1,26 | 1,22 | 1,22 | -0,41% | 10.174,00 |
| 18.08.2026 | 1,24 | 1,26 | 1,22 | 1,23 | 0,00% | 22.736,00 |
| 17.08.2026 | 1,25 | 1,30 | 1,18 | 1,23 | -4,30% | 38.961,00 |
| 14.08.2026 | 1,28 | 1,32 | 1,26 | 1,28 | -1,92% | 70.267,00 |
| 13.08.2026 | 1,36 | 1,36 | 1,30 | 1,31 | -2,97% | 7.539,00 |
| 12.08.2026 | 1,29 | 1,35 | 1,29 | 1,35 | 6,32% | 11.065,00 |
| 11.08.2026 | 1,28 | 1,29 | 1,26 | 1,27 | 0,00% | 21.735,00 |
| 10.08.2026 | 1,32 | 1,32 | 1,26 | 1,27 | -2,69% | 27.850,00 |
| 07.08.2026 | 1,32 | 1,33 | 1,30 | 1,30 | -1,52% | 29.281,00 |
| 06.08.2026 | 1,29 | 1,32 | 1,29 | 1,32 | 1,54% | 5.043,00 |
| 05.08.2026 | 1,31 | 1,31 | 1,30 | 1,30 | -1,52% | 7.380,00 |
| 04.08.2026 | 1,34 | 1,36 | 1,30 | 1,32 | -0,75% | 12.882,00 |
| 03.08.2026 | 1,37 | 1,39 | 1,33 | 1,33 | -1,85% | 20.098,00 |
| 31.07.2026 | 1,28 | 1,36 | 1,28 | 1,36 | 8,40% | 8.461,00 |
| 30.07.2026 | 1,27 | 1,30 | 1,25 | 1,25 | -1,19% | 8.297,00 |
| 29.07.2026 | 1,23 | 1,27 | 1,23 | 1,27 | 2,02% | 20.901,00 |
| 28.07.2026 | 1,26 | 1,26 | 1,22 | 1,24 | 2,06% | 8.053,00 |
| 27.07.2026 | 1,29 | 1,30 | 1,22 | 1,22 | -7,25% | 10.950,00 |
| 24.07.2026 | 1,31 | 1,32 | 1,31 | 1,31 | 2,75% | 5.026,00 |
| 23.07.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -1,16% | 1.356,00 |
| 22.07.2026 | 1,30 | 1,30 | 1,29 | 1,29 | 0,00% | 2.500,00 |
| 21.07.2026 | 1,31 | 1,31 | 1,28 | 1,29 | -0,39% | 2.384,00 |
| 20.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,38% | 1.654,00 |
| 17.07.2026 | 1,38 | 1,38 | 1,30 | 1,30 | -6,14% | 9.454,00 |
| 16.07.2026 | 1,43 | 1,44 | 1,39 | 1,39 | 0,73% | 18.612,00 |
| 15.07.2026 | 1,38 | 1,38 | 1,35 | 1,38 | 1,10% | 25.666,00 |
| 14.07.2026 | 1,32 | 1,36 | 1,32 | 1,36 | 2,26% | 24.764,00 |
| 13.07.2026 | 1,29 | 1,34 | 1,26 | 1,33 | 0,38% | 25.916,00 |
| 10.07.2026 | 1,31 | 1,33 | 1,31 | 1,33 | 1,15% | 12.788,00 |
| 09.07.2026 | 1,29 | 1,33 | 1,28 | 1,31 | 0,00% | 72.491,00 |
| 08.07.2026 | 1,23 | 1,31 | 1,23 | 1,31 | 4,80% | 10.464,00 |
| 07.07.2026 | 1,24 | 1,26 | 1,21 | 1,25 | 4,60% | 11.042,00 |
| 06.07.2026 | 1,18 | 1,20 | 1,15 | 1,20 | 2,58% | 20.354,00 |
| 03.07.2026 | 1,15 | 1,18 | 1,15 | 1,17 | 0,87% | 1.147,00 |
| 02.07.2026 | 1,17 | 1,18 | 1,14 | 1,16 | -1,28% | 15.059,00 |
| 01.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,43% | 2.033,00 |
| 30.06.2026 | 1,20 | 1,20 | 1,17 | 1,17 | 0,43% | 12.895,00 |
| 29.06.2026 | 1,17 | 1,19 | 1,16 | 1,16 | -1,28% | 8.101,00 |
| 26.06.2026 | 1,17 | 1,18 | 1,16 | 1,18 | 0,00% | 9.756,00 |
| 25.06.2026 | 1,17 | 1,19 | 1,15 | 1,18 | 0,43% | 5.474,00 |
| 24.06.2026 | 1,10 | 1,17 | 1,09 | 1,17 | 10,38% | 5.700,00 |
| 23.06.2026 | 1,06 | 1,09 | 1,03 | 1,06 | 0,95% | 4.707,00 |
| 22.06.2026 | 1,18 | 1,18 | 1,05 | 1,05 | -9,09% | 69.301,00 |
| 19.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,43% | 11,00 |
| 18.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 1,31% | 925,00 |
| 17.06.2026 | 1,16 | 1,16 | 1,15 | 1,15 | 1,33% | 15.886,00 |
| 16.06.2026 | 1,15 | 1,16 | 1,12 | 1,13 | -2,16% | 18.762,00 |
| 15.06.2026 | 1,19 | 1,20 | 1,12 | 1,16 | -2,53% | 14.268,00 |
| 12.06.2026 | 1,22 | 1,22 | 1,18 | 1,19 | -2,87% | 9.543,00 |
| 11.06.2026 | 1,18 | 1,22 | 1,18 | 1,22 | 5,63% | 20.149,00 |
| 10.06.2026 | 1,13 | 1,19 | 1,13 | 1,16 | -1,28% | 109.831,00 |
| 09.06.2026 | 1,18 | 1,19 | 1,15 | 1,17 | 2,18% | 7.246,00 |
| 08.06.2026 | 1,11 | 1,15 | 1,09 | 1,15 | 4,09% | 21.358,00 |
| 05.06.2026 | 1,21 | 1,22 | 1,10 | 1,10 | -8,71% | 37.084,00 |
| 04.06.2026 | 1,18 | 1,21 | 1,17 | 1,21 | 2,12% | 17.241,00 |
| 03.06.2026 | 1,22 | 1,24 | 1,18 | 1,18 | -2,88% | 41.225,00 |
| 02.06.2026 | 1,21 | 1,24 | 1,19 | 1,22 | 0,00% | 22.404,00 |
| 01.06.2026 | 1,18 | 1,22 | 1,15 | 1,22 | 7,52% | 24.948,00 |
| 29.05.2026 | 1,16 | 1,18 | 1,13 | 1,13 | 0,00% | 2.280,00 |
| 28.05.2026 | 1,16 | 1,16 | 1,13 | 1,13 | -0,44% | 18.215,00 |
| 27.05.2026 | 1,20 | 1,20 | 1,14 | 1,14 | -7,72% | 17.160,00 |
| 26.05.2026 | 1,14 | 1,23 | 1,11 | 1,23 | 7,42% | 38.109,00 |
| 25.05.2026 | 1,14 | 1,20 | 1,12 | 1,15 | -0,87% | 19.233,00 |
| 22.05.2026 | 1,23 | 1,25 | 1,12 | 1,16 | -2,12% | 31.514,00 |
| 21.05.2026 | 1,10 | 1,21 | 1,09 | 1,18 | 6,31% | 51.405,00 |
| 20.05.2026 | 1,14 | 1,14 | 0,89 | 1,11 | -1,77% | 308.247,00 |
| 19.05.2026 | 1,31 | 1,36 | 1,11 | 1,13 | -15,67% | 256.086,00 |
| 18.05.2026 | 1,44 | 1,47 | 1,32 | 1,34 | -6,94% | 91.890,00 |
| 15.05.2026 | 1,52 | 1,52 | 1,42 | 1,44 | -5,26% | 66.169,00 |
| 14.05.2026 | 1,54 | 1,54 | 1,50 | 1,52 | -0,33% | 19.417,00 |
| 13.05.2026 | 1,53 | 1,55 | 1,52 | 1,53 | -0,97% | 43.325,00 |