7,660$
-1,03%
Echtzeit-Aktienkurs QVC Group Inc
Bid:
Ask:
Aktienkurse zur QVC Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 7,73 | 7,92 | 7,53 | 7,53 | -2,71% | 29.576,00 |
| 28.10.2026 | 7,46 | 7,74 | 7,34 | 7,74 | 3,48% | 14.060,00 |
| 27.10.2026 | 7,48 | 7,71 | 7,12 | 7,48 | 2,61% | 38.271,00 |
| 26.10.2026 | 7,75 | 7,75 | 7,25 | 7,29 | -10,11% | 27.360,00 |
| 23.10.2026 | 8,54 | 8,54 | 8,00 | 8,11 | -8,15% | 38.561,00 |
| 22.10.2026 | 8,79 | 8,91 | 8,39 | 8,83 | 2,08% | 30.924,00 |
| 21.10.2026 | 8,61 | 8,81 | 8,54 | 8,65 | 0,58% | 25.201,00 |
| 20.10.2026 | 9,23 | 9,23 | 8,59 | 8,60 | -5,18% | 232.372,00 |
| 19.10.2026 | 9,54 | 9,54 | 8,87 | 9,07 | -2,16% | 30.189,00 |
| 16.10.2026 | 9,93 | 9,93 | 9,10 | 9,27 | -4,73% | 120.358,00 |
| 15.10.2026 | 10,55 | 10,55 | 9,53 | 9,73 | -6,53% | 2.717.648,00 |
| 14.10.2026 | 11,03 | 11,03 | 10,31 | 10,41 | -7,22% | 92.990,00 |
| 13.10.2026 | 11,91 | 11,94 | 11,16 | 11,22 | -7,73% | 221.504,00 |
| 12.10.2026 | 12,72 | 12,72 | 12,05 | 12,16 | -5,07% | 47.878,00 |
| 09.10.2026 | 12,79 | 13,04 | 12,62 | 12,81 | -0,16% | 53.361,00 |
| 08.10.2026 | 13,11 | 13,11 | 12,67 | 12,83 | -3,46% | 29.727,00 |
| 07.10.2026 | 13,26 | 13,32 | 13,00 | 13,29 | -0,52% | 5.146,00 |
| 06.10.2026 | 14,07 | 14,07 | 13,28 | 13,36 | -4,57% | 13.463,00 |
| 05.10.2026 | 14,34 | 14,34 | 13,80 | 14,00 | -3,51% | 6.383,00 |
| 02.10.2026 | 13,99 | 14,51 | 13,74 | 14,51 | 4,01% | 23.753,00 |
| 01.10.2026 | 13,79 | 14,50 | 13,61 | 13,95 | 0,94% | 17.588,00 |
| 30.09.2026 | 14,47 | 14,47 | 13,42 | 13,82 | -3,15% | 30.324,00 |
| 29.09.2026 | 14,70 | 14,70 | 14,07 | 14,27 | 0,99% | 17.263,00 |
| 28.09.2026 | 14,99 | 14,99 | 13,81 | 14,13 | -0,35% | 63.682,00 |
| 25.09.2026 | 14,76 | 14,76 | 14,09 | 14,18 | -2,27% | 81.233,00 |
| 24.09.2026 | 14,54 | 14,80 | 13,86 | 14,51 | -3,62% | 25.735,00 |
| 23.09.2026 | 15,90 | 15,90 | 15,00 | 15,06 | -5,25% | 16.608,00 |
| 22.09.2026 | 16,00 | 16,00 | 15,60 | 15,89 | 0,06% | 17.410,00 |
| 21.09.2026 | 15,77 | 16,25 | 15,77 | 15,88 | 0,06% | 5.034,00 |
| 18.09.2026 | 16,49 | 16,49 | 15,36 | 15,87 | -1,12% | 49.292,00 |
| 17.09.2026 | 16,38 | 16,64 | 15,90 | 16,05 | 0,56% | 31.875,00 |
| 16.09.2026 | 16,11 | 16,22 | 15,79 | 15,96 | -2,09% | 12.466,00 |
| 15.09.2026 | 16,60 | 16,76 | 16,01 | 16,30 | -0,64% | 16.261,00 |
| 14.09.2026 | 17,01 | 17,12 | 16,37 | 16,41 | -1,71% | 10.777,00 |
| 11.09.2026 | 17,17 | 17,33 | 16,59 | 16,69 | -1,13% | 18.259,00 |
| 10.09.2026 | 16,98 | 17,09 | 16,27 | 16,88 | -0,30% | 41.820,00 |
| 09.09.2026 | 16,98 | 17,15 | 16,80 | 16,93 | -2,31% | 11.570,00 |
| 08.09.2026 | 17,26 | 18,18 | 17,24 | 17,33 | 3,34% | 84.658,00 |
| 04.09.2026 | 16,64 | 17,36 | 16,29 | 16,77 | 3,26% | 67.915,00 |
| 03.09.2026 | 16,24 | 16,94 | 16,18 | 16,24 | -1,10% | 51.716,00 |
| 02.09.2026 | 17,12 | 17,12 | 16,09 | 16,42 | -2,61% | 25.273,00 |
| 01.09.2026 | 17,20 | 17,27 | 16,71 | 16,86 | -3,88% | 13.816,00 |
| 31.08.2026 | 16,87 | 17,75 | 16,79 | 17,54 | 3,24% | 13.565,00 |
| 28.08.2026 | 16,05 | 17,14 | 15,96 | 16,99 | 4,88% | 16.470,00 |
| 27.08.2026 | 15,30 | 16,39 | 15,25 | 16,20 | 5,50% | 53.204,00 |
| 26.08.2026 | 15,45 | 15,89 | 15,36 | 15,36 | -3,43% | 9.105,00 |
| 25.08.2026 | 15,32 | 15,90 | 15,21 | 15,90 | 3,25% | 25.695,00 |
| 24.08.2026 | 15,69 | 15,69 | 15,25 | 15,40 | -1,35% | 4.516,00 |
| 21.08.2026 | 15,75 | 16,00 | 15,35 | 15,61 | -1,39% | 76.313,00 |
| 20.08.2026 | 15,11 | 16,00 | 15,10 | 15,83 | 4,56% | 17.866,00 |
| 19.08.2026 | 15,27 | 15,45 | 15,08 | 15,14 | -2,01% | 19.353,00 |
| 18.08.2026 | 15,55 | 15,55 | 15,29 | 15,45 | 1,64% | 6.164,00 |
| 17.08.2026 | 15,29 | 15,32 | 14,98 | 15,20 | -1,23% | 9.091,00 |
| 14.08.2026 | 15,31 | 15,49 | 15,03 | 15,39 | 1,79% | 7.547,00 |
| 13.08.2026 | 15,82 | 15,91 | 14,98 | 15,12 | -5,20% | 122.905,00 |
| 12.08.2026 | 16,38 | 16,74 | 15,81 | 15,95 | -6,01% | 34.455,00 |