2,050€
-5,11%
Echtzeit-Aktienkurs 11 88 0 Solutions AG
Bid:
Ask:
Aktienkurse zur 11 88 0 Solutions AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 6,14% | - |
| 18.09.2026 | 1,95 | 2,10 | 1,95 | 2,04 | -1,67% | - |
| 17.09.2026 | 2,09 | 2,16 | 1,98 | 2,07 | -2,82% | - |
| 16.09.2026 | 2,11 | 2,19 | 2,04 | 2,13 | -1,62% | - |
| 15.09.2026 | 2,06 | 2,19 | 1,98 | 2,17 | 4,84% | 250,00 |
| 14.09.2026 | 2,10 | 2,14 | 2,00 | 2,07 | -2,94% | - |
| 09.09.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 14,94% | - |
| 08.09.2026 | 1,92 | 2,14 | 1,76 | 1,85 | -6,82% | 2.331,00 |
| 07.09.2026 | 2,03 | 2,05 | 1,77 | 1,99 | -2,24% | 1.580,00 |
| 04.09.2026 | 2,01 | 2,09 | 1,77 | 2,03 | 2,50% | 2.010,00 |
| 03.09.2026 | 2,03 | 2,03 | 1,69 | 1,98 | -2,10% | - |
| 01.09.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -1,94% | - |
| 31.08.2026 | 2,11 | 2,11 | 2,06 | 2,07 | 18,14% | - |
| 28.08.2026 | 2,05 | 2,07 | 1,75 | 1,75 | -0,54% | - |
| 26.08.2026 | 2,00 | 2,05 | 1,71 | 1,76 | -30,60% | - |
| 19.08.2026 | 2,39 | 2,56 | 2,33 | 2,53 | -7,67% | - |
| 14.08.2026 | 2,39 | 2,77 | 2,37 | 2,74 | 15,30% | - |