53,480$
-3,03%
Echtzeit-Aktienkurs River City Bank
Bid:
Ask:
Aktienkurse zur River City Bank Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 54,95 | 55,64 | 52,52 | 53,59 | -2,83% | 302.179,00 |
| 13.10.2026 | 56,20 | 56,44 | 54,81 | 55,15 | -1,41% | 121.893,00 |
| 12.10.2026 | 55,20 | 56,71 | 54,73 | 55,94 | 1,75% | 103.681,00 |
| 09.10.2026 | 54,94 | 55,14 | 54,40 | 54,98 | 0,51% | 59.805,00 |
| 08.10.2026 | 54,88 | 55,00 | 53,98 | 54,70 | 0,09% | 64.150,00 |
| 07.10.2026 | 54,59 | 55,01 | 53,58 | 54,65 | -0,09% | 45.477,00 |
| 06.10.2026 | 54,73 | 55,50 | 53,93 | 54,70 | 0,46% | 36.363,00 |
| 05.10.2026 | 54,47 | 55,77 | 54,00 | 54,45 | 0,52% | 160.745,00 |
| 02.10.2026 | 52,38 | 54,52 | 52,38 | 54,17 | 3,50% | 48.799,00 |
| 01.10.2026 | 51,00 | 52,87 | 50,90 | 52,34 | 2,23% | 143.897,00 |
| 30.09.2026 | 51,37 | 51,85 | 50,30 | 51,20 | -0,74% | 136.412,00 |
| 29.09.2026 | 50,48 | 51,66 | 50,14 | 51,58 | 1,98% | 120.132,00 |
| 28.09.2026 | 51,24 | 51,25 | 50,26 | 50,58 | -0,98% | 61.442,00 |
| 25.09.2026 | 50,40 | 51,50 | 50,23 | 51,08 | 1,11% | 61.825,00 |
| 24.09.2026 | 50,82 | 51,10 | 50,31 | 50,52 | -0,98% | 78.789,00 |
| 23.09.2026 | 51,95 | 51,95 | 50,98 | 51,02 | -1,35% | 136.011,00 |
| 22.09.2026 | 52,69 | 52,84 | 51,60 | 51,72 | -1,69% | 102.608,00 |
| 21.09.2026 | 52,42 | 53,04 | 51,75 | 52,61 | 0,36% | 119.657,00 |
| 18.09.2026 | 52,80 | 53,23 | 50,96 | 52,42 | -1,04% | 385.031,00 |
| 17.09.2026 | 52,90 | 53,63 | 52,45 | 52,97 | 0,42% | 81.129,00 |
| 16.09.2026 | 52,82 | 54,19 | 51,91 | 52,75 | -0,81% | 125.701,00 |
| 15.09.2026 | 52,44 | 53,25 | 52,44 | 53,18 | 0,72% | 81.800,00 |
| 14.09.2026 | 52,04 | 53,12 | 51,89 | 52,80 | 1,07% | 75.065,00 |
| 11.09.2026 | 52,71 | 52,80 | 51,21 | 52,24 | -0,85% | 94.324,00 |
| 10.09.2026 | 52,80 | 53,00 | 52,48 | 52,69 | 0,27% | 65.915,00 |
| 09.09.2026 | 52,94 | 53,45 | 52,38 | 52,55 | -0,85% | 62.048,00 |
| 08.09.2026 | 53,20 | 54,88 | 52,53 | 53,00 | -0,08% | 97.314,00 |
| 04.09.2026 | 52,25 | 53,31 | 52,25 | 53,04 | 1,88% | 85.224,00 |
| 03.09.2026 | 52,20 | 52,20 | 48,05 | 52,06 | -0,15% | 36.049,00 |
| 02.09.2026 | 50,40 | 53,48 | 50,40 | 52,14 | 1,50% | 66.882,00 |
| 01.09.2026 | 51,06 | 51,89 | 49,49 | 51,37 | 0,41% | 97.907,00 |
| 31.08.2026 | 50,55 | 51,16 | 50,00 | 51,16 | 0,57% | 41.769,00 |
| 28.08.2026 | 50,14 | 50,98 | 49,35 | 50,87 | 2,13% | 36.519,00 |
| 27.08.2026 | 50,03 | 50,24 | 49,08 | 49,81 | -0,44% | 38.265,00 |
| 26.08.2026 | 49,68 | 50,19 | 49,50 | 50,03 | 1,07% | 20.721,00 |
| 25.08.2026 | 49,54 | 49,54 | 48,84 | 49,50 | 0,31% | 21.323,00 |
| 24.08.2026 | 50,01 | 50,01 | 49,25 | 49,35 | 0,62% | 6.294,00 |
| 21.08.2026 | 48,78 | 49,38 | 48,45 | 49,04 | 0,54% | 12.888,00 |
| 20.08.2026 | 48,17 | 49,08 | 48,00 | 48,78 | 1,26% | 12.672,00 |
| 19.08.2026 | 48,39 | 48,40 | 47,75 | 48,17 | -0,45% | 13.926,00 |
| 18.08.2026 | 47,71 | 48,48 | 47,60 | 48,39 | 1,15% | 21.286,00 |
| 17.08.2026 | 47,50 | 47,84 | 47,50 | 47,84 | 0,38% | 11.028,00 |
| 14.08.2026 | 47,13 | 47,94 | 47,03 | 47,66 | 0,34% | 27.926,00 |
| 13.08.2026 | 47,25 | 47,57 | 47,22 | 47,50 | 0,66% | 30.400,00 |
| 12.08.2026 | 47,01 | 47,29 | 47,01 | 47,19 | 0,00% | 13.495,00 |
| 11.08.2026 | 47,00 | 47,19 | 46,59 | 47,19 | 0,24% | 36.902,00 |