Echtzeit-Aktienkurs All In FutureTech Alliance Inc
Bid:
Ask:
Aktienkurse zur All In FutureTech Alliance Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 4,15 | 4,15 | 3,98 | 4,04 | -3,35% | 65.157,00 |
| 28.09.2026 | 4,00 | 4,52 | 3,94 | 4,18 | 5,56% | 176.941,00 |
| 25.09.2026 | 4,17 | 4,40 | 3,95 | 3,96 | -5,71% | 94.837,00 |
| 24.09.2026 | 3,54 | 4,20 | 3,54 | 4,20 | 18,98% | 228.497,00 |
| 23.09.2026 | 3,20 | 3,53 | 3,20 | 3,53 | 8,95% | 54.382,00 |
| 22.09.2026 | 3,27 | 3,32 | 3,10 | 3,24 | -0,92% | 84.257,00 |
| 21.09.2026 | 3,05 | 3,33 | 3,05 | 3,27 | 9,36% | 55.689,00 |
| 18.09.2026 | 2,99 | 3,07 | 2,99 | 2,99 | 0,67% | 35.424,00 |
| 17.09.2026 | 2,93 | 3,11 | 2,93 | 2,97 | 3,13% | 38.843,00 |
| 16.09.2026 | 2,95 | 3,02 | 2,88 | 2,88 | -1,03% | 38.155,00 |
| 15.09.2026 | 3,11 | 3,16 | 2,91 | 2,91 | -7,32% | 40.682,00 |
| 14.09.2026 | 3,10 | 3,18 | 3,08 | 3,14 | 1,29% | 22.683,00 |
| 11.09.2026 | 3,11 | 3,25 | 3,07 | 3,10 | 0,00% | 76.998,00 |
| 10.09.2026 | 2,92 | 3,16 | 2,92 | 3,10 | 3,33% | 38.295,00 |
| 09.09.2026 | 3,17 | 3,17 | 3,00 | 3,00 | -0,99% | 31.675,00 |
| 08.09.2026 | 3,16 | 3,20 | 3,03 | 3,03 | -4,42% | 55.219,00 |
| 04.09.2026 | 2,96 | 3,18 | 2,96 | 3,17 | 4,28% | 51.612,00 |
| 03.09.2026 | 3,03 | 3,12 | 2,91 | 3,04 | 3,75% | 46.247,00 |
| 02.09.2026 | 3,08 | 3,08 | 2,93 | 2,93 | -1,01% | 30.819,00 |
| 01.09.2026 | 3,00 | 3,10 | 2,94 | 2,96 | -1,99% | 28.413,00 |
| 31.08.2026 | 2,90 | 3,08 | 2,73 | 3,02 | 7,09% | 53.955,00 |
| 28.08.2026 | 2,96 | 2,96 | 2,79 | 2,82 | -0,70% | 18.609,00 |
| 27.08.2026 | 2,87 | 2,97 | 2,72 | 2,84 | 1,07% | 91.982,00 |
| 26.08.2026 | 3,05 | 3,18 | 2,81 | 2,81 | -9,94% | 115.345,00 |
| 25.08.2026 | 3,17 | 3,34 | 2,98 | 3,12 | -0,64% | 104.194,00 |
| 24.08.2026 | 3,15 | 3,35 | 2,98 | 3,14 | -0,32% | 61.886,00 |
| 21.08.2026 | 3,14 | 3,20 | 3,01 | 3,15 | 0,32% | 87.386,00 |
| 20.08.2026 | 2,94 | 3,16 | 2,85 | 3,14 | 6,44% | 122.194,00 |
| 19.08.2026 | 2,96 | 3,10 | 2,85 | 2,95 | -0,34% | 63.124,00 |
| 18.08.2026 | 2,93 | 3,40 | 2,92 | 2,96 | -2,15% | 147.204,00 |
| 17.08.2026 | 2,91 | 3,19 | 2,88 | 3,03 | 4,31% | 188.891,00 |
| 14.08.2026 | 2,81 | 3,14 | 2,72 | 2,90 | -0,34% | 168.891,00 |
| 13.08.2026 | 2,81 | 3,16 | 2,68 | 2,91 | 5,05% | 246.556,00 |
| 12.08.2026 | 2,49 | 3,04 | 2,36 | 2,77 | -12,89% | 654.863,00 |
| 11.08.2026 | 2,28 | 3,45 | 2,17 | 3,18 | 50,71% | 7.343.051,00 |