Echtzeit-Aktienkurs Allied Esports Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Allied Esports Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 3,16 | 3,20 | 3,03 | 3,03 | -4,42% | 55.219,00 |
| 04.09.2026 | 2,96 | 3,18 | 2,96 | 3,17 | 4,28% | 51.612,00 |
| 03.09.2026 | 3,03 | 3,12 | 2,91 | 3,04 | 3,75% | 46.247,00 |
| 02.09.2026 | 3,08 | 3,08 | 2,93 | 2,93 | -1,01% | 30.819,00 |
| 01.09.2026 | 3,00 | 3,10 | 2,94 | 2,96 | -1,99% | 28.413,00 |
| 31.08.2026 | 2,90 | 3,08 | 2,73 | 3,02 | 7,09% | 53.955,00 |
| 28.08.2026 | 2,96 | 2,96 | 2,79 | 2,82 | -0,70% | 18.609,00 |
| 27.08.2026 | 2,87 | 2,97 | 2,72 | 2,84 | 1,07% | 91.982,00 |
| 26.08.2026 | 3,05 | 3,18 | 2,81 | 2,81 | -9,94% | 115.345,00 |
| 25.08.2026 | 3,17 | 3,34 | 2,98 | 3,12 | -0,64% | 104.194,00 |
| 24.08.2026 | 3,15 | 3,35 | 2,98 | 3,14 | -0,32% | 61.886,00 |
| 21.08.2026 | 3,14 | 3,20 | 3,01 | 3,15 | 0,32% | 87.386,00 |
| 20.08.2026 | 2,94 | 3,16 | 2,85 | 3,14 | 6,44% | 122.194,00 |
| 19.08.2026 | 2,96 | 3,10 | 2,85 | 2,95 | -0,34% | 63.124,00 |
| 18.08.2026 | 2,93 | 3,40 | 2,92 | 2,96 | -2,15% | 147.204,00 |
| 17.08.2026 | 2,91 | 3,19 | 2,88 | 3,03 | 4,31% | 188.891,00 |
| 14.08.2026 | 2,81 | 3,14 | 2,72 | 2,90 | -0,34% | 168.891,00 |
| 13.08.2026 | 2,81 | 3,16 | 2,68 | 2,91 | 5,05% | 246.556,00 |
| 12.08.2026 | 2,49 | 3,04 | 2,36 | 2,77 | -12,89% | 654.863,00 |
| 11.08.2026 | 2,28 | 3,45 | 2,17 | 3,18 | 50,71% | 7.343.051,00 |