6,320$
-4,96%
Echtzeit-Aktienkurs REalloys Inc
Bid:
Ask:
Aktienkurse zur REalloys Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 6,37 | 6,52 | 6,17 | 6,32 | -4,96% | 1.378.653,00 |
| 11.11.2026 | 6,40 | 7,01 | 6,37 | 6,65 | 7,09% | 1.917.362,00 |
| 10.11.2026 | 6,60 | 6,68 | 6,15 | 6,21 | -9,34% | 2.017.455,00 |
| 09.11.2026 | 6,30 | 6,89 | 6,20 | 6,85 | 11,84% | 2.447.722,00 |
| 06.11.2026 | 6,11 | 6,14 | 5,83 | 6,13 | 4,52% | 2.076.356,00 |
| 05.11.2026 | 6,66 | 6,74 | 5,72 | 5,86 | -12,01% | 2.619.891,00 |
| 04.11.2026 | 6,29 | 6,82 | 6,29 | 6,66 | 10,08% | 3.057.838,00 |
| 03.11.2026 | 6,61 | 6,68 | 5,91 | 6,05 | -4,42% | 3.489.912,00 |
| 02.11.2026 | 6,87 | 7,12 | 6,19 | 6,33 | -5,24% | 2.448.778,00 |
| 30.10.2026 | 6,80 | 6,93 | 6,52 | 6,68 | -6,83% | 2.207.245,00 |
| 29.10.2026 | 7,14 | 7,52 | 7,08 | 7,17 | -2,05% | 1.343.489,00 |
| 28.10.2026 | 7,21 | 7,33 | 6,89 | 7,32 | 0,97% | 1.698.387,00 |
| 27.10.2026 | 7,09 | 7,29 | 6,92 | 7,25 | 4,32% | 2.562.946,00 |
| 26.10.2026 | 7,00 | 7,26 | 6,91 | 6,95 | -0,71% | 1.135.609,00 |
| 23.10.2026 | 6,91 | 7,06 | 6,78 | 7,00 | 0,29% | 1.183.134,00 |
| 22.10.2026 | 6,94 | 7,15 | 6,83 | 6,98 | -1,83% | 1.359.604,00 |
| 21.10.2026 | 7,49 | 7,49 | 7,00 | 7,11 | -0,28% | 1.829.133,00 |
| 20.10.2026 | 6,95 | 7,28 | 6,77 | 7,13 | 1,71% | 1.591.160,00 |
| 19.10.2026 | 7,42 | 7,49 | 6,77 | 7,01 | -3,04% | 2.316.554,00 |
| 16.10.2026 | 6,75 | 7,36 | 6,60 | 7,23 | 8,23% | 3.880.595,00 |
| 15.10.2026 | 6,01 | 6,70 | 5,91 | 6,68 | 8,27% | 2.389.718,00 |
| 14.10.2026 | 6,50 | 6,51 | 6,05 | 6,17 | -8,18% | 2.271.041,00 |
| 13.10.2026 | 6,67 | 6,88 | 6,62 | 6,72 | -2,33% | 1.417.116,00 |
| 12.10.2026 | 7,20 | 7,24 | 6,82 | 6,88 | -6,01% | 2.443.227,00 |
| 09.10.2026 | 7,70 | 7,75 | 7,13 | 7,32 | -3,43% | 1.988.021,00 |
| 08.10.2026 | 7,72 | 7,83 | 7,49 | 7,58 | -4,41% | 2.073.503,00 |
| 07.10.2026 | 7,92 | 7,94 | 7,73 | 7,93 | -2,34% | 1.389.758,00 |
| 06.10.2026 | 8,13 | 8,38 | 8,05 | 8,12 | 0,12% | 971.034,00 |
| 05.10.2026 | 8,23 | 8,26 | 8,04 | 8,11 | -0,12% | 882.358,00 |
| 02.10.2026 | 8,30 | 8,41 | 8,07 | 8,12 | 0,12% | 1.302.370,00 |
| 01.10.2026 | 8,12 | 8,21 | 7,83 | 8,11 | -0,73% | 2.039.596,00 |
| 30.09.2026 | 8,13 | 8,49 | 8,08 | 8,17 | 2,12% | 1.847.196,00 |
| 29.09.2026 | 8,60 | 8,70 | 7,99 | 8,00 | -4,99% | 2.358.314,00 |
| 28.09.2026 | 8,56 | 8,71 | 8,36 | 8,42 | -5,39% | 1.585.306,00 |
| 25.09.2026 | 8,61 | 8,90 | 8,38 | 8,90 | 4,46% | 1.735.803,00 |
| 24.09.2026 | 8,38 | 8,65 | 8,13 | 8,52 | -1,73% | 1.635.612,00 |
| 23.09.2026 | 8,90 | 8,90 | 8,54 | 8,67 | -3,99% | 1.548.214,00 |
| 22.09.2026 | 9,40 | 9,42 | 8,83 | 9,03 | -3,22% | 1.977.410,00 |
| 21.09.2026 | 8,80 | 9,35 | 8,70 | 9,33 | 12,95% | 2.956.281,00 |
| 18.09.2026 | 8,27 | 8,37 | 8,01 | 8,26 | 0,12% | 4.563.246,00 |
| 17.09.2026 | 8,61 | 8,67 | 8,25 | 8,25 | 1,23% | 1.936.708,00 |
| 16.09.2026 | 8,54 | 8,59 | 7,93 | 8,15 | -3,72% | 2.373.953,00 |
| 15.09.2026 | 8,45 | 8,52 | 8,28 | 8,47 | -0,65% | 1.426.827,00 |
| 14.09.2026 | 8,22 | 8,65 | 8,12 | 8,52 | 1,31% | 2.070.825,00 |
| 11.09.2026 | 8,88 | 8,88 | 8,36 | 8,41 | -4,32% | 2.474.588,00 |
| 10.09.2026 | 9,25 | 9,32 | 8,76 | 8,79 | -7,86% | 2.607.077,00 |
| 09.09.2026 | 10,05 | 10,34 | 9,51 | 9,54 | -5,45% | 1.802.965,00 |
| 08.09.2026 | 10,01 | 10,55 | 10,00 | 10,09 | -0,10% | 1.545.630,00 |
| 04.09.2026 | 10,06 | 10,66 | 9,96 | 10,10 | 0,40% | 1.327.308,00 |
| 03.09.2026 | 10,21 | 10,40 | 9,97 | 10,06 | -1,47% | 1.164.322,00 |
| 02.09.2026 | 10,11 | 10,46 | 9,73 | 10,21 | 2,30% | 1.778.714,00 |
| 01.09.2026 | 10,00 | 10,26 | 9,81 | 9,98 | -3,57% | 2.314.297,00 |
| 31.08.2026 | 10,32 | 10,59 | 10,12 | 10,35 | -0,48% | 1.203.323,00 |
| 28.08.2026 | 11,20 | 11,34 | 10,38 | 10,40 | -8,93% | 2.044.403,00 |
| 27.08.2026 | 11,53 | 11,68 | 11,25 | 11,42 | -1,13% | 1.167.513,00 |
| 26.08.2026 | 11,77 | 12,32 | 11,40 | 11,55 | -5,02% | 1.418.681,00 |
| 25.08.2026 | 11,33 | 12,20 | 11,12 | 12,16 | 9,65% | 2.212.846,00 |
| 24.08.2026 | 11,90 | 12,17 | 11,02 | 11,09 | -11,28% | 2.691.521,00 |
| 21.08.2026 | 11,31 | 12,50 | 11,12 | 12,50 | 12,92% | 2.908.855,00 |
| 20.08.2026 | 12,06 | 12,19 | 10,93 | 11,07 | -11,51% | 3.072.053,00 |
| 19.08.2026 | 13,45 | 13,65 | 12,40 | 12,51 | -7,33% | 2.075.445,00 |
| 18.08.2026 | 13,19 | 14,03 | 13,08 | 13,50 | -2,56% | 1.888.914,00 |
| 17.08.2026 | 14,66 | 14,66 | 12,65 | 13,86 | -5,88% | 3.280.826,00 |
| 14.08.2026 | 13,24 | 15,35 | 13,12 | 14,72 | 13,67% | 5.130.844,00 |
| 13.08.2026 | 12,54 | 13,39 | 12,06 | 12,95 | 3,27% | 2.653.755,00 |
| 12.08.2026 | 13,13 | 13,45 | 12,48 | 12,54 | -1,65% | 1.974.981,00 |
| 11.08.2026 | 12,58 | 13,13 | 12,43 | 12,75 | -1,81% | 2.140.422,00 |