9,545$
-5,40%
Echtzeit-Aktienkurs REalloys Inc
Bid:
Ask:
Aktienkurse zur REalloys Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 10,05 | 10,34 | 9,51 | 9,54 | -5,45% | 1.775.172,00 |
| 08.09.2026 | 10,01 | 10,55 | 10,00 | 10,09 | -0,10% | 1.545.630,00 |
| 04.09.2026 | 10,06 | 10,66 | 9,96 | 10,10 | 0,40% | 1.327.308,00 |
| 03.09.2026 | 10,21 | 10,40 | 9,97 | 10,06 | -1,47% | 1.164.322,00 |
| 02.09.2026 | 10,11 | 10,46 | 9,73 | 10,21 | 2,30% | 1.778.714,00 |
| 01.09.2026 | 10,00 | 10,26 | 9,81 | 9,98 | -3,57% | 2.314.297,00 |
| 31.08.2026 | 10,32 | 10,59 | 10,12 | 10,35 | -0,48% | 1.203.323,00 |
| 28.08.2026 | 11,20 | 11,34 | 10,38 | 10,40 | -8,93% | 2.044.403,00 |
| 27.08.2026 | 11,53 | 11,68 | 11,25 | 11,42 | -1,13% | 1.167.513,00 |
| 26.08.2026 | 11,77 | 12,32 | 11,40 | 11,55 | -5,02% | 1.418.681,00 |
| 25.08.2026 | 11,33 | 12,20 | 11,12 | 12,16 | 9,65% | 2.212.846,00 |
| 24.08.2026 | 11,90 | 12,17 | 11,02 | 11,09 | -11,28% | 2.691.521,00 |
| 21.08.2026 | 11,31 | 12,50 | 11,12 | 12,50 | 12,92% | 2.908.855,00 |
| 20.08.2026 | 12,06 | 12,19 | 10,93 | 11,07 | -11,51% | 3.072.053,00 |
| 19.08.2026 | 13,45 | 13,65 | 12,40 | 12,51 | -7,33% | 2.075.445,00 |
| 18.08.2026 | 13,19 | 14,03 | 13,08 | 13,50 | -2,56% | 1.888.914,00 |
| 17.08.2026 | 14,66 | 14,66 | 12,65 | 13,86 | -5,88% | 3.280.826,00 |
| 14.08.2026 | 13,24 | 15,35 | 13,12 | 14,72 | 13,67% | 5.130.844,00 |
| 13.08.2026 | 12,54 | 13,39 | 12,06 | 12,95 | 3,27% | 2.653.755,00 |
| 12.08.2026 | 13,13 | 13,45 | 12,48 | 12,54 | -1,65% | 1.974.981,00 |
| 11.08.2026 | 12,58 | 13,13 | 12,43 | 12,75 | -1,81% | 2.140.422,00 |