20,450$
-2,15%
Echtzeit-Aktienkurs Braveheart Bio Inc
Bid:
Ask:
Aktienkurse zur Braveheart Bio Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 20,97 | 21,30 | 20,01 | 20,50 | -1,91% | 253.370,00 |
| 11.11.2026 | 20,04 | 21,85 | 19,41 | 20,90 | 6,52% | 488.966,00 |
| 10.11.2026 | 18,82 | 19,78 | 18,82 | 19,62 | 0,82% | 211.467,00 |
| 09.11.2026 | 19,08 | 19,87 | 18,61 | 19,46 | 4,62% | 618.350,00 |
| 06.11.2026 | 17,55 | 18,99 | 16,89 | 18,60 | 6,80% | 702.051,00 |
| 05.11.2026 | 19,71 | 19,84 | 16,70 | 17,42 | -13,38% | 1.590.097,00 |
| 04.11.2026 | 21,54 | 21,74 | 19,16 | 20,11 | -6,01% | 655.544,00 |
| 03.11.2026 | 20,94 | 21,55 | 20,24 | 21,39 | 1,66% | 305.540,00 |
| 02.11.2026 | 21,79 | 21,79 | 20,51 | 21,04 | -2,19% | 260.127,00 |
| 30.10.2026 | 21,29 | 21,77 | 20,75 | 21,51 | 1,51% | 533.667,00 |
| 29.10.2026 | 21,55 | 22,20 | 20,62 | 21,19 | -2,62% | 304.126,00 |
| 28.10.2026 | 21,74 | 21,85 | 20,77 | 21,76 | -0,27% | 246.220,00 |
| 27.10.2026 | 22,00 | 22,22 | 21,38 | 21,82 | -0,23% | 156.109,00 |
| 26.10.2026 | 21,37 | 21,98 | 21,10 | 21,87 | 2,01% | 101.221,00 |
| 23.10.2026 | 21,45 | 21,53 | 20,58 | 21,44 | -0,19% | 119.556,00 |
| 22.10.2026 | 21,15 | 21,80 | 20,68 | 21,48 | 2,09% | 156.502,00 |
| 21.10.2026 | 20,64 | 21,36 | 19,67 | 21,04 | 3,80% | 224.146,00 |
| 20.10.2026 | 19,16 | 20,81 | 19,15 | 20,27 | 5,52% | 323.870,00 |
| 19.10.2026 | 18,72 | 19,42 | 18,15 | 19,21 | 2,67% | 333.743,00 |
| 16.10.2026 | 19,50 | 19,59 | 18,00 | 18,71 | -4,30% | 414.873,00 |
| 15.10.2026 | 19,54 | 20,13 | 19,18 | 19,55 | 1,09% | 206.065,00 |
| 14.10.2026 | 19,33 | 19,90 | 18,63 | 19,34 | 0,05% | 462.846,00 |
| 13.10.2026 | 20,44 | 20,56 | 19,04 | 19,33 | -5,06% | 212.302,00 |
| 12.10.2026 | 20,17 | 20,78 | 19,22 | 20,36 | 1,70% | 155.072,00 |
| 09.10.2026 | 18,91 | 20,24 | 18,44 | 20,02 | 4,87% | 255.238,00 |
| 08.10.2026 | 18,53 | 19,32 | 17,86 | 19,09 | 2,74% | 389.176,00 |
| 07.10.2026 | 19,21 | 19,65 | 18,47 | 18,58 | -6,11% | 336.949,00 |
| 06.10.2026 | 21,59 | 21,59 | 19,67 | 19,79 | -7,31% | 590.322,00 |
| 05.10.2026 | 21,57 | 22,02 | 19,83 | 21,35 | 0,38% | 888.960,00 |
| 02.10.2026 | 21,44 | 21,98 | 20,77 | 21,27 | -0,65% | 462.790,00 |
| 01.10.2026 | 19,90 | 22,36 | 19,88 | 21,41 | 5,99% | 669.411,00 |
| 30.09.2026 | 22,30 | 22,30 | 20,01 | 20,20 | -9,58% | 967.641,00 |
| 29.09.2026 | 21,00 | 22,51 | 20,37 | 22,34 | 6,03% | 719.351,00 |
| 28.09.2026 | 20,25 | 22,05 | 20,01 | 21,07 | 2,18% | 389.297,00 |
| 25.09.2026 | 23,58 | 23,86 | 20,53 | 20,62 | -11,77% | 471.933,00 |
| 24.09.2026 | 21,41 | 23,80 | 20,70 | 23,37 | 8,90% | 396.722,00 |
| 23.09.2026 | 23,21 | 23,77 | 21,31 | 21,46 | -9,11% | 521.814,00 |
| 22.09.2026 | 25,41 | 25,41 | 23,42 | 23,61 | -5,64% | 829.452,00 |
| 21.09.2026 | 28,90 | 28,90 | 24,63 | 25,02 | -14,32% | 1.571.356,00 |
| 18.09.2026 | 27,78 | 29,50 | 27,47 | 29,20 | 5,38% | 2.018.533,00 |
| 17.09.2026 | 27,76 | 28,90 | 27,16 | 27,71 | 0,95% | 577.364,00 |
| 16.09.2026 | 26,82 | 28,90 | 26,22 | 27,45 | 2,77% | 550.672,00 |
| 15.09.2026 | 26,95 | 27,98 | 26,31 | 26,71 | -1,15% | 274.956,00 |
| 14.09.2026 | 26,75 | 27,76 | 26,29 | 27,02 | 1,43% | 209.183,00 |
| 11.09.2026 | 27,48 | 28,74 | 26,54 | 26,64 | -2,24% | 283.591,00 |
| 10.09.2026 | 29,28 | 29,50 | 26,47 | 27,25 | -5,74% | 285.996,00 |
| 09.09.2026 | 29,13 | 29,97 | 27,93 | 28,91 | -1,70% | 309.668,00 |
| 08.09.2026 | 27,38 | 29,91 | 27,18 | 29,41 | 9,99% | 613.403,00 |
| 04.09.2026 | 25,81 | 27,48 | 25,39 | 26,74 | 1,79% | 272.081,00 |
| 03.09.2026 | 27,22 | 27,22 | 25,19 | 26,27 | -2,52% | 327.570,00 |
| 02.09.2026 | 26,53 | 27,78 | 25,69 | 26,95 | 2,55% | 394.505,00 |
| 01.09.2026 | 25,76 | 27,06 | 24,90 | 26,28 | 3,06% | 342.868,00 |
| 31.08.2026 | 27,95 | 27,95 | 24,31 | 25,50 | -7,07% | 806.210,00 |
| 28.08.2026 | 27,98 | 29,24 | 27,38 | 27,44 | -1,51% | 162.457,00 |
| 27.08.2026 | 27,50 | 29,00 | 27,50 | 27,86 | 0,36% | 127.849,00 |
| 26.08.2026 | 27,80 | 28,65 | 27,01 | 27,76 | 0,43% | 215.210,00 |
| 25.08.2026 | 28,29 | 29,25 | 27,07 | 27,64 | 0,51% | 155.335,00 |
| 24.08.2026 | 27,64 | 28,00 | 26,17 | 27,50 | -0,29% | 101.993,00 |
| 21.08.2026 | 27,49 | 28,10 | 27,12 | 27,58 | 0,58% | 130.488,00 |
| 20.08.2026 | 28,43 | 28,89 | 26,54 | 27,42 | -5,35% | 176.256,00 |
| 19.08.2026 | 26,99 | 30,12 | 26,86 | 28,97 | 8,30% | 391.830,00 |
| 18.08.2026 | 27,64 | 28,50 | 25,76 | 26,75 | -3,29% | 214.968,00 |
| 17.08.2026 | 26,97 | 28,29 | 26,67 | 27,66 | 2,33% | 310.179,00 |
| 14.08.2026 | 25,92 | 27,15 | 25,01 | 27,03 | 4,08% | 330.014,00 |
| 13.08.2026 | 26,10 | 26,64 | 24,88 | 25,97 | -0,69% | 707.662,00 |
| 12.08.2026 | 24,90 | 26,67 | 24,90 | 26,15 | 4,56% | 634.096,00 |