20,230$
-0,20%
Echtzeit-Aktienkurs Liberty Capital Corp
Bid:
Ask:
Aktienkurse zur Liberty Capital Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 20,36 | 20,73 | 19,92 | 20,14 | -0,64% | 55.993,00 |
| 19.10.2026 | 20,63 | 20,63 | 20,22 | 20,27 | -0,88% | 51.391,00 |
| 16.10.2026 | 20,73 | 20,80 | 20,25 | 20,45 | 0,39% | 49.102,00 |
| 15.10.2026 | 20,20 | 21,05 | 20,20 | 20,37 | 2,21% | 35.904,00 |
| 14.10.2026 | 20,56 | 20,56 | 19,83 | 19,93 | -2,11% | 43.869,00 |
| 13.10.2026 | 20,02 | 20,97 | 19,45 | 20,36 | 3,82% | 64.461,00 |
| 12.10.2026 | 20,22 | 20,26 | 19,61 | 19,61 | -2,34% | 70.548,00 |
| 09.10.2026 | 23,18 | 23,19 | 19,92 | 20,08 | -14,88% | 59.997,00 |
| 08.10.2026 | 23,35 | 23,67 | 23,15 | 23,59 | 0,21% | 20.170,00 |
| 07.10.2026 | 23,42 | 23,69 | 22,99 | 23,54 | -0,47% | 32.422,00 |
| 06.10.2026 | 23,72 | 23,86 | 23,34 | 23,65 | 0,17% | 25.526,00 |
| 05.10.2026 | 23,04 | 23,61 | 22,98 | 23,61 | 1,94% | 26.012,00 |
| 02.10.2026 | 23,50 | 23,80 | 23,10 | 23,16 | -1,32% | 37.834,00 |
| 01.10.2026 | 23,03 | 23,72 | 22,85 | 23,47 | 1,51% | 31.662,00 |
| 30.09.2026 | 22,86 | 23,31 | 22,86 | 23,12 | 0,74% | 39.127,00 |
| 29.09.2026 | 23,49 | 23,59 | 22,85 | 22,95 | -2,13% | 38.548,00 |
| 28.09.2026 | 23,50 | 23,62 | 23,20 | 23,45 | -0,85% | 28.788,00 |
| 25.09.2026 | 24,00 | 24,00 | 23,14 | 23,65 | 0,81% | 33.310,00 |
| 24.09.2026 | 23,33 | 24,25 | 23,33 | 23,46 | 0,09% | 73.860,00 |
| 23.09.2026 | 23,78 | 24,18 | 23,37 | 23,44 | -3,70% | 74.087,00 |
| 22.09.2026 | 24,14 | 24,89 | 24,00 | 24,34 | 0,33% | 30.699,00 |
| 21.09.2026 | 24,41 | 24,62 | 23,68 | 24,26 | 0,58% | 27.277,00 |
| 18.09.2026 | 24,17 | 24,33 | 23,67 | 24,12 | -0,99% | 149.845,00 |
| 17.09.2026 | 25,15 | 25,15 | 24,13 | 24,36 | -2,64% | 32.046,00 |
| 16.09.2026 | 25,82 | 26,12 | 24,76 | 25,02 | -2,76% | 35.266,00 |
| 15.09.2026 | 25,98 | 25,98 | 25,65 | 25,73 | -1,34% | 23.074,00 |
| 14.09.2026 | 26,22 | 26,39 | 25,62 | 26,08 | 0,12% | 24.646,00 |
| 11.09.2026 | 26,13 | 26,45 | 25,80 | 26,05 | -0,19% | 24.137,00 |
| 10.09.2026 | 25,93 | 26,39 | 25,93 | 26,10 | 0,89% | 32.082,00 |
| 09.09.2026 | 26,05 | 26,05 | 25,70 | 25,87 | -1,22% | 22.547,00 |
| 08.09.2026 | 26,44 | 26,60 | 25,99 | 26,19 | -1,62% | 33.509,00 |
| 04.09.2026 | 26,67 | 26,93 | 26,48 | 26,62 | -0,19% | 44.953,00 |
| 03.09.2026 | 26,74 | 26,91 | 26,59 | 26,67 | -0,22% | 25.263,00 |
| 02.09.2026 | 26,22 | 27,22 | 25,58 | 26,73 | 1,02% | 44.167,00 |
| 01.09.2026 | 26,82 | 27,12 | 26,37 | 26,46 | -0,90% | 31.381,00 |
| 31.08.2026 | 25,89 | 26,91 | 25,89 | 26,70 | 0,19% | 38.216,00 |
| 28.08.2026 | 26,47 | 27,19 | 26,47 | 26,65 | 0,00% | 27.158,00 |
| 27.08.2026 | 26,85 | 26,85 | 26,35 | 26,65 | -0,74% | 28.475,00 |
| 26.08.2026 | 26,71 | 27,00 | 26,57 | 26,85 | 0,00% | 25.933,00 |
| 25.08.2026 | 26,12 | 27,00 | 26,12 | 26,85 | 2,09% | 30.786,00 |
| 24.08.2026 | 25,94 | 26,80 | 25,94 | 26,30 | 1,19% | 27.551,00 |
| 21.08.2026 | 26,10 | 26,39 | 25,99 | 25,99 | -0,50% | 44.163,00 |
| 20.08.2026 | 25,75 | 26,16 | 25,49 | 26,12 | -1,17% | 31.128,00 |
| 19.08.2026 | 26,75 | 27,74 | 26,33 | 26,43 | -0,34% | 39.669,00 |
| 18.08.2026 | 26,75 | 26,75 | 26,16 | 26,52 | 1,45% | 34.637,00 |
| 17.08.2026 | 26,94 | 27,79 | 26,05 | 26,14 | -3,47% | 39.063,00 |
| 14.08.2026 | 27,29 | 27,29 | 26,43 | 27,08 | 0,71% | 36.945,00 |
| 13.08.2026 | 25,90 | 27,06 | 25,90 | 26,89 | 4,51% | 45.598,00 |
| 12.08.2026 | 24,87 | 25,80 | 24,34 | 25,73 | 2,92% | 35.560,00 |