12,810$
-5,25%
Echtzeit-Aktienkurs Latigo Biotherapeutics Inc
Bid:
Ask:
Aktienkurse zur Latigo Biotherapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 13,35 | 13,59 | 12,20 | 12,93 | -4,36% | 167.664,00 |
| 11.11.2026 | 13,49 | 14,40 | 13,36 | 13,52 | 1,43% | 198.849,00 |
| 10.11.2026 | 13,28 | 14,00 | 12,92 | 13,33 | -0,15% | 780.388,00 |
| 09.11.2026 | 12,59 | 13,90 | 12,59 | 13,35 | 5,95% | 326.433,00 |
| 06.11.2026 | 13,18 | 15,95 | 12,11 | 12,60 | -3,15% | 556.053,00 |
| 05.11.2026 | 13,21 | 13,29 | 10,24 | 13,01 | -7,34% | 424.277,00 |
| 04.11.2026 | 14,87 | 15,16 | 13,96 | 14,04 | -3,64% | 155.964,00 |
| 03.11.2026 | 13,53 | 15,10 | 13,53 | 14,57 | 7,85% | 244.859,00 |
| 02.11.2026 | 14,03 | 15,02 | 13,26 | 13,51 | -3,15% | 290.064,00 |
| 30.10.2026 | 15,65 | 15,70 | 13,66 | 13,95 | -10,23% | 216.170,00 |
| 29.10.2026 | 16,62 | 16,74 | 15,44 | 15,54 | -1,83% | 141.660,00 |
| 28.10.2026 | 15,27 | 16,06 | 15,14 | 15,83 | 4,08% | 187.484,00 |
| 27.10.2026 | 15,33 | 15,86 | 15,00 | 15,21 | -0,33% | 164.135,00 |
| 26.10.2026 | 15,14 | 15,49 | 14,24 | 15,26 | 1,60% | 165.323,00 |
| 23.10.2026 | 16,51 | 16,55 | 14,84 | 15,02 | -9,35% | 146.039,00 |
| 22.10.2026 | 16,36 | 17,67 | 16,19 | 16,57 | 1,41% | 119.377,00 |
| 21.10.2026 | 15,45 | 16,78 | 15,18 | 16,34 | 7,15% | 173.758,00 |
| 20.10.2026 | 14,37 | 15,56 | 14,25 | 15,25 | 6,64% | 147.782,00 |
| 19.10.2026 | 14,04 | 14,52 | 13,54 | 14,30 | 2,14% | 283.832,00 |
| 16.10.2026 | 14,96 | 15,11 | 13,85 | 14,00 | -5,15% | 207.382,00 |
| 15.10.2026 | 14,09 | 14,90 | 13,50 | 14,76 | 5,43% | 242.898,00 |
| 14.10.2026 | 15,74 | 15,74 | 13,85 | 14,00 | -10,88% | 222.499,00 |
| 13.10.2026 | 16,12 | 16,51 | 15,56 | 15,71 | -1,94% | 346.833,00 |
| 12.10.2026 | 16,00 | 16,56 | 15,80 | 16,02 | 0,12% | 132.997,00 |
| 09.10.2026 | 14,84 | 16,08 | 14,61 | 16,00 | 8,18% | 184.215,00 |
| 08.10.2026 | 15,52 | 15,52 | 14,60 | 14,79 | -4,70% | 265.098,00 |
| 07.10.2026 | 16,22 | 16,35 | 15,27 | 15,52 | -4,55% | 241.511,00 |
| 06.10.2026 | 16,77 | 16,89 | 16,06 | 16,26 | -2,22% | 545.010,00 |
| 05.10.2026 | 16,06 | 17,07 | 15,87 | 16,63 | 4,59% | 589.998,00 |
| 02.10.2026 | 16,80 | 16,90 | 15,67 | 15,90 | -4,73% | 276.566,00 |
| 01.10.2026 | 16,70 | 17,55 | 16,48 | 16,69 | -0,06% | 436.707,00 |
| 30.09.2026 | 18,04 | 18,32 | 16,25 | 16,70 | -7,73% | 532.592,00 |
| 29.09.2026 | 17,33 | 18,50 | 17,30 | 18,10 | 3,55% | 955.218,00 |
| 28.09.2026 | 17,15 | 17,84 | 16,19 | 17,48 | 1,92% | 261.933,00 |
| 25.09.2026 | 17,81 | 18,26 | 17,00 | 17,15 | -3,43% | 275.688,00 |
| 24.09.2026 | 19,73 | 20,54 | 17,67 | 17,76 | -11,07% | 340.765,00 |
| 23.09.2026 | 20,77 | 20,79 | 19,71 | 19,97 | -4,08% | 214.614,00 |
| 22.09.2026 | 21,11 | 21,33 | 20,01 | 20,82 | -1,37% | 418.844,00 |
| 21.09.2026 | 22,80 | 23,11 | 21,00 | 21,11 | -6,39% | 411.907,00 |
| 18.09.2026 | 24,18 | 24,80 | 22,21 | 22,55 | -5,77% | 1.488.235,00 |
| 17.09.2026 | 23,14 | 24,80 | 23,09 | 23,93 | 3,77% | 431.028,00 |
| 16.09.2026 | 23,00 | 24,33 | 22,75 | 23,06 | 0,22% | 438.884,00 |
| 15.09.2026 | 22,50 | 24,75 | 22,48 | 23,01 | 1,63% | 221.446,00 |
| 14.09.2026 | 22,48 | 23,79 | 22,33 | 22,64 | 2,21% | 164.839,00 |
| 11.09.2026 | 21,76 | 23,22 | 21,50 | 22,15 | 2,83% | 178.712,00 |
| 10.09.2026 | 22,78 | 23,17 | 21,28 | 21,54 | -5,53% | 177.748,00 |
| 09.09.2026 | 23,72 | 23,98 | 22,44 | 22,80 | -3,92% | 190.394,00 |
| 08.09.2026 | 23,25 | 24,40 | 22,21 | 23,73 | 2,99% | 326.755,00 |
| 04.09.2026 | 22,68 | 23,57 | 22,02 | 23,04 | 2,49% | 227.438,00 |
| 03.09.2026 | 21,98 | 23,41 | 21,82 | 22,48 | 3,26% | 229.298,00 |
| 02.09.2026 | 22,58 | 23,85 | 21,40 | 21,77 | -2,20% | 163.228,00 |
| 01.09.2026 | 22,50 | 23,77 | 21,26 | 22,26 | 1,09% | 288.898,00 |
| 31.08.2026 | 24,41 | 24,70 | 21,75 | 22,02 | -9,12% | 155.037,00 |
| 28.08.2026 | 25,21 | 25,81 | 24,23 | 24,23 | -3,08% | 217.741,00 |
| 27.08.2026 | 24,15 | 25,93 | 24,08 | 25,00 | 3,61% | 235.659,00 |
| 26.08.2026 | 22,64 | 24,79 | 22,37 | 24,13 | 6,91% | 137.935,00 |
| 25.08.2026 | 22,07 | 22,76 | 21,74 | 22,57 | 2,59% | 142.844,00 |
| 24.08.2026 | 22,62 | 25,00 | 21,42 | 22,00 | -1,65% | 234.072,00 |
| 21.08.2026 | 21,52 | 22,90 | 20,64 | 22,37 | 4,53% | 197.197,00 |
| 20.08.2026 | 20,75 | 21,71 | 20,52 | 21,40 | 2,20% | 82.720,00 |
| 19.08.2026 | 20,00 | 21,11 | 20,00 | 20,94 | 4,70% | 175.591,00 |
| 18.08.2026 | 19,17 | 20,05 | 19,00 | 20,00 | 3,63% | 254.994,00 |
| 17.08.2026 | 19,49 | 19,62 | 19,00 | 19,30 | -0,97% | 172.180,00 |
| 14.08.2026 | 20,01 | 20,10 | 18,46 | 19,49 | -2,84% | 303.586,00 |
| 13.08.2026 | 19,46 | 20,49 | 19,25 | 20,06 | 3,54% | 273.538,00 |
| 12.08.2026 | 18,52 | 19,62 | 18,50 | 19,38 | 4,62% | 208.210,00 |