5,070$
4,75%
Echtzeit-Aktienkurs Gray Television
Bid:
Ask:
Aktienkurse zur Gray Television Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 4,95 | 5,43 | 4,94 | 5,07 | 4,75% | 481,00 |
| 28.09.2026 | 4,84 | 4,84 | 4,84 | 4,84 | -9,36% | 26,00 |
| 25.09.2026 | 5,34 | 5,34 | 5,34 | 5,34 | 8,76% | 15,00 |
| 24.09.2026 | 5,55 | 5,55 | 4,91 | 4,91 | -6,30% | 3.300,00 |
| 21.09.2026 | 5,18 | 5,24 | 5,18 | 5,24 | -8,39% | 800,00 |
| 18.09.2026 | 5,72 | 5,72 | 5,72 | 5,72 | -2,39% | 1,00 |
| 14.09.2026 | 5,84 | 5,86 | 5,84 | 5,86 | 1,74% | 278,00 |
| 09.09.2026 | 5,76 | 5,76 | 5,76 | 5,76 | 1,95% | 6,00 |
| 03.09.2026 | 5,65 | 5,65 | 5,65 | 5,65 | -8,87% | 14,00 |
| 02.09.2026 | 5,83 | 6,28 | 5,83 | 6,20 | -3,58% | 54,00 |
| 01.09.2026 | 6,11 | 6,43 | 5,50 | 6,43 | 10,67% | 1.172,00 |
| 31.08.2026 | 5,93 | 5,93 | 5,81 | 5,81 | -9,36% | 12,00 |
| 28.08.2026 | 6,41 | 6,41 | 6,40 | 6,41 | 2,56% | 31,00 |
| 27.08.2026 | 6,79 | 6,83 | 6,22 | 6,25 | -13,67% | 592,00 |
| 26.08.2026 | 6,63 | 8,10 | 6,63 | 7,24 | 19,08% | 9.984,00 |
| 25.08.2026 | 6,14 | 6,14 | 6,08 | 6,08 | -10,06% | 31,00 |
| 24.08.2026 | 6,86 | 6,87 | 6,70 | 6,76 | 20,93% | 3.974,00 |
| 21.08.2026 | 5,59 | 5,59 | 5,59 | 5,59 | -13,06% | 10,00 |