27,700$
1,02%
Echtzeit-Aktienkurs Haverty Furniture Companies
Bid:
Ask:
Aktienkurse zur Haverty Furniture Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 27,65 | 27,70 | 27,65 | 27,70 | 1,02% | 3.720,00 |
| 12.10.2026 | 27,37 | 27,82 | 27,08 | 27,42 | 0,59% | 94.204,00 |
| 09.10.2026 | 27,36 | 27,47 | 27,24 | 27,26 | -0,91% | 72.382,00 |
| 08.10.2026 | 27,46 | 27,71 | 27,13 | 27,51 | 0,26% | 103.936,00 |
| 07.10.2026 | 27,67 | 27,78 | 27,44 | 27,44 | -1,72% | 80.004,00 |
| 06.10.2026 | 27,95 | 28,05 | 27,63 | 27,92 | 0,11% | 70.674,00 |
| 05.10.2026 | 27,49 | 27,98 | 27,32 | 27,89 | 1,42% | 116.481,00 |
| 02.10.2026 | 27,88 | 27,97 | 27,40 | 27,50 | 0,29% | 111.531,00 |
| 01.10.2026 | 27,67 | 27,81 | 27,01 | 27,42 | -0,90% | 141.100,00 |
| 30.09.2026 | 27,62 | 27,86 | 27,38 | 27,67 | 0,62% | 109.248,00 |
| 29.09.2026 | 27,74 | 27,99 | 27,46 | 27,50 | -1,19% | 113.031,00 |
| 28.09.2026 | 27,88 | 28,05 | 27,56 | 27,83 | -0,43% | 111.039,00 |
| 25.09.2026 | 27,72 | 28,08 | 27,48 | 27,95 | 0,76% | 92.778,00 |
| 24.09.2026 | 27,56 | 27,90 | 27,39 | 27,74 | 0,87% | 129.791,00 |
| 23.09.2026 | 27,98 | 28,27 | 27,48 | 27,50 | -2,72% | 121.360,00 |
| 22.09.2026 | 28,18 | 28,81 | 28,09 | 28,27 | 2,17% | 217.466,00 |
| 21.09.2026 | 27,44 | 28,12 | 27,33 | 27,67 | 1,43% | 132.129,00 |
| 18.09.2026 | 27,09 | 27,36 | 26,98 | 27,28 | 0,11% | 291.683,00 |
| 17.09.2026 | 27,59 | 27,68 | 27,21 | 27,25 | -0,15% | 76.834,00 |
| 16.09.2026 | 27,31 | 27,61 | 27,01 | 27,29 | -0,11% | 89.606,00 |
| 15.09.2026 | 27,74 | 27,77 | 27,30 | 27,32 | -1,83% | 89.966,00 |
| 14.09.2026 | 27,45 | 27,96 | 27,30 | 27,83 | 0,83% | 108.572,00 |
| 11.09.2026 | 27,44 | 27,76 | 27,37 | 27,60 | 1,06% | 82.894,00 |
| 10.09.2026 | 27,27 | 27,40 | 26,99 | 27,31 | -0,44% | 103.456,00 |
| 09.09.2026 | 27,76 | 27,97 | 27,34 | 27,43 | -2,07% | 116.251,00 |
| 08.09.2026 | 28,33 | 28,34 | 27,75 | 28,01 | -1,93% | 93.266,00 |
| 04.09.2026 | 27,90 | 28,63 | 27,64 | 28,56 | 3,40% | 106.845,00 |
| 03.09.2026 | 28,15 | 28,43 | 27,57 | 27,62 | -1,00% | 107.202,00 |
| 02.09.2026 | 27,39 | 28,29 | 27,30 | 27,90 | 2,61% | 144.664,00 |
| 01.09.2026 | 27,06 | 27,41 | 26,59 | 27,19 | -0,29% | 195.136,00 |
| 31.08.2026 | 27,67 | 27,67 | 26,74 | 27,27 | -0,33% | 236.380,00 |
| 28.08.2026 | 27,69 | 27,89 | 27,34 | 27,36 | -0,07% | 111.344,00 |
| 27.08.2026 | 27,15 | 27,61 | 26,77 | 27,38 | 0,44% | 109.724,00 |
| 26.08.2026 | 27,29 | 27,43 | 26,70 | 27,26 | 0,07% | 146.898,00 |
| 25.08.2026 | 27,39 | 27,39 | 26,84 | 27,24 | -1,23% | 109.469,00 |
| 24.08.2026 | 27,57 | 27,92 | 27,42 | 27,58 | 0,73% | 137.420,00 |
| 21.08.2026 | 27,26 | 27,65 | 27,18 | 27,38 | -0,29% | 80.672,00 |
| 20.08.2026 | 28,00 | 28,00 | 27,18 | 27,46 | -2,87% | 158.391,00 |
| 19.08.2026 | 28,44 | 28,63 | 28,09 | 28,27 | -0,25% | 87.209,00 |
| 18.08.2026 | 28,16 | 28,85 | 27,99 | 28,34 | -0,35% | 78.868,00 |
| 17.08.2026 | 28,41 | 28,46 | 27,88 | 28,44 | -1,22% | 105.963,00 |
| 14.08.2026 | 28,76 | 28,84 | 28,36 | 28,79 | -0,31% | 93.248,00 |
| 13.08.2026 | 28,57 | 29,00 | 28,53 | 28,88 | 2,05% | 112.030,00 |
| 12.08.2026 | 28,58 | 28,58 | 27,68 | 28,30 | -0,42% | 90.774,00 |