80,360$
-0,01%
Echtzeit-Aktienkurs Lennar Corp.
Bid:
Ask:
Aktienkurse zur Lennar Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 82,60 | 83,05 | 80,18 | 80,37 | -3,84% | 4.707.939,00 |
| 04.09.2026 | 84,00 | 84,45 | 83,11 | 83,58 | -1,03% | 2.328.803,00 |
| 03.09.2026 | 85,35 | 86,35 | 83,71 | 84,45 | 1,04% | 2.137.188,00 |
| 02.09.2026 | 83,51 | 83,98 | 82,93 | 83,58 | 1,00% | 2.246.284,00 |
| 01.09.2026 | 83,75 | 84,51 | 82,74 | 82,75 | -1,62% | 3.753.944,00 |
| 31.08.2026 | 85,05 | 85,55 | 83,99 | 84,11 | -2,57% | 2.338.113,00 |
| 28.08.2026 | 85,97 | 87,26 | 84,67 | 86,33 | 1,43% | 2.360.427,00 |
| 27.08.2026 | 86,21 | 86,55 | 84,80 | 85,11 | -2,34% | 2.043.414,00 |
| 26.08.2026 | 87,27 | 88,15 | 86,41 | 87,15 | -0,60% | 1.559.741,00 |
| 25.08.2026 | 88,93 | 88,93 | 87,27 | 87,68 | -0,54% | 2.034.780,00 |
| 24.08.2026 | 88,00 | 89,15 | 87,42 | 88,16 | 1,31% | 3.575.897,00 |
| 21.08.2026 | 86,49 | 87,72 | 85,55 | 87,02 | 1,87% | 2.037.994,00 |
| 20.08.2026 | 85,42 | 86,47 | 84,75 | 85,42 | -2,15% | 2.186.896,00 |
| 19.08.2026 | 87,99 | 89,65 | 86,81 | 87,30 | 2,78% | 3.431.937,00 |
| 18.08.2026 | 87,50 | 87,66 | 84,60 | 84,94 | -1,85% | 2.542.610,00 |
| 17.08.2026 | 86,50 | 87,37 | 84,98 | 86,54 | -0,33% | 3.012.311,00 |
| 14.08.2026 | 86,99 | 87,79 | 86,24 | 86,83 | -0,81% | 1.803.134,00 |
| 13.08.2026 | 86,65 | 88,41 | 85,76 | 87,54 | 2,75% | 1.729.300,00 |
| 12.08.2026 | 87,53 | 87,53 | 85,05 | 85,20 | -2,68% | 1.794.041,00 |