79,150$
0,23%
Echtzeit-Aktienkurs Lennar Corp
Bid:
Ask:
Aktienkurse zur Lennar Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 78,89 | 79,51 | 78,38 | 79,31 | 0,43% | 20.458,00 |
| 08.09.2026 | 81,22 | 81,22 | 78,71 | 78,97 | -3,98% | 6.624,00 |
| 04.09.2026 | 82,54 | 82,98 | 82,11 | 82,24 | -0,53% | 39.023,00 |
| 03.09.2026 | 83,73 | 84,94 | 82,68 | 82,68 | 0,78% | 21.244,00 |
| 02.09.2026 | 81,88 | 82,56 | 81,60 | 82,04 | 0,92% | 72.157,00 |
| 01.09.2026 | 81,90 | 82,50 | 81,29 | 81,29 | -1,37% | 78.243,00 |
| 31.08.2026 | 86,35 | 86,35 | 82,38 | 82,42 | -2,87% | 8.622,00 |
| 28.08.2026 | 85,31 | 85,31 | 83,30 | 84,85 | 1,59% | 12.361,00 |
| 27.08.2026 | 84,42 | 85,10 | 83,48 | 83,52 | -2,67% | 21.451,00 |
| 26.08.2026 | 86,03 | 86,43 | 85,66 | 85,81 | -0,49% | 8.383,00 |
| 25.08.2026 | 86,30 | 86,44 | 85,99 | 86,23 | -0,48% | 18.543,00 |
| 24.08.2026 | 86,90 | 87,30 | 86,33 | 86,65 | 1,40% | 20.176,00 |
| 21.08.2026 | 84,77 | 86,12 | 84,77 | 85,46 | 1,29% | 68.844,00 |
| 20.08.2026 | 85,76 | 85,76 | 83,45 | 84,37 | -1,67% | 83.376,00 |
| 19.08.2026 | 84,52 | 87,65 | 84,52 | 85,81 | 2,68% | 251.064,00 |
| 18.08.2026 | 84,05 | 84,50 | 83,50 | 83,57 | -1,55% | 123.854,00 |
| 17.08.2026 | 85,08 | 85,69 | 83,72 | 84,89 | -0,26% | 67.696,00 |
| 14.08.2026 | 85,50 | 86,00 | 84,67 | 85,11 | -0,90% | 75.611,00 |
| 13.08.2026 | 85,23 | 86,56 | 85,23 | 85,88 | 2,95% | 67.747,00 |