54,070$
-0,60%
Echtzeit-Aktienkurs McCormick & Company
Bid:
Ask:
Aktienkurse zur McCormick & Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2026 | 54,07 | 54,07 | 54,07 | 54,07 | -0,60% | 90,00 |
| 01.09.2026 | 54,40 | 54,40 | 54,14 | 54,40 | 0,84% | 33,00 |
| 31.08.2026 | 54,01 | 55,99 | 53,94 | 53,94 | -2,77% | 125,00 |
| 28.08.2026 | 55,48 | 55,48 | 55,48 | 55,48 | 2,22% | 260,00 |
| 27.08.2026 | 54,24 | 54,27 | 54,24 | 54,27 | -1,81% | 289,00 |
| 25.08.2026 | 55,27 | 55,27 | 55,27 | 55,27 | -0,25% | 123,00 |
| 21.08.2026 | 55,41 | 55,41 | 55,41 | 55,41 | -0,22% | 2.860,00 |
| 20.08.2026 | 55,53 | 55,53 | 55,53 | 55,53 | -1,14% | 6.300,00 |
| 19.08.2026 | 56,17 | 56,17 | 56,17 | 56,17 | 0,30% | 27,00 |
| 18.08.2026 | 55,30 | 56,00 | 55,30 | 56,00 | 2,45% | 6.689,00 |