50,690$
-0,02%
Echtzeit-Aktienkurs McCormick & Company
Bid:
Ask:
Aktienkurse zur McCormick & Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 50,50 | 50,69 | 49,70 | 50,69 | -0,02% | 477.242,00 |
| 22.09.2026 | 50,70 | 50,70 | 50,70 | 50,70 | 0,70% | 76,00 |
| 21.09.2026 | 50,35 | 50,35 | 50,35 | 50,35 | 0,60% | 250,00 |
| 18.09.2026 | 51,73 | 51,78 | 50,05 | 50,05 | -3,93% | 11.485,00 |
| 17.09.2026 | 52,24 | 52,36 | 51,87 | 52,10 | -0,39% | 575,00 |
| 16.09.2026 | 52,77 | 52,77 | 52,31 | 52,31 | -0,11% | 5.170,00 |
| 15.09.2026 | 53,03 | 53,03 | 52,37 | 52,37 | -0,31% | 1.262,00 |
| 14.09.2026 | 55,35 | 55,35 | 52,53 | 52,53 | -6,21% | 10.208,00 |
| 11.09.2026 | 58,49 | 60,03 | 56,01 | 56,01 | -3,61% | 6.016,00 |
| 10.09.2026 | 58,99 | 58,99 | 53,20 | 58,11 | 2,56% | 7.596,00 |
| 09.09.2026 | 52,51 | 58,57 | 51,51 | 56,66 | 6,99% | 18.522,00 |
| 08.09.2026 | 53,00 | 53,01 | 51,16 | 52,96 | 1,79% | 17.622,00 |
| 04.09.2026 | 52,03 | 52,03 | 52,03 | 52,03 | -1,63% | 2.075,00 |
| 03.09.2026 | 52,32 | 52,89 | 52,32 | 52,89 | -2,18% | 436,00 |
| 02.09.2026 | 54,07 | 54,07 | 54,07 | 54,07 | -0,60% | 90,00 |
| 01.09.2026 | 54,40 | 54,40 | 54,14 | 54,40 | 0,84% | 33,00 |
| 31.08.2026 | 54,01 | 55,99 | 53,94 | 53,94 | -2,77% | 125,00 |
| 28.08.2026 | 55,48 | 55,48 | 55,48 | 55,48 | 2,22% | 260,00 |
| 27.08.2026 | 54,24 | 54,27 | 54,24 | 54,27 | -1,81% | 289,00 |
| 25.08.2026 | 55,27 | 55,27 | 55,27 | 55,27 | -0,25% | 123,00 |
| 21.08.2026 | 55,41 | 55,41 | 55,41 | 55,41 | -0,22% | 2.860,00 |
| 20.08.2026 | 55,53 | 55,53 | 55,53 | 55,53 | -1,14% | 6.300,00 |
| 19.08.2026 | 56,17 | 56,17 | 56,17 | 56,17 | 0,30% | 27,00 |
| 18.08.2026 | 55,30 | 56,00 | 55,30 | 56,00 | 2,45% | 6.689,00 |