42,650$
0,38%
Echtzeit-Aktienkurs Molson Coors Beverage Company
Bid:
Ask:
Aktienkurse zur Molson Coors Beverage Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 41,96 | 42,78 | 41,49 | 42,61 | 0,28% | 2.623.190,00 |
| 19.08.2026 | 41,41 | 43,09 | 41,36 | 42,49 | 3,31% | 3.702.113,00 |
| 18.08.2026 | 41,12 | 41,77 | 40,93 | 41,13 | 0,96% | 2.529.016,00 |
| 17.08.2026 | 42,08 | 42,37 | 40,64 | 40,74 | -4,75% | 2.739.790,00 |
| 14.08.2026 | 41,93 | 42,84 | 41,93 | 42,77 | 1,54% | 1.352.210,00 |
| 13.08.2026 | 41,79 | 42,46 | 41,70 | 42,12 | 1,32% | 1.980.659,00 |
| 12.08.2026 | 41,69 | 41,89 | 41,29 | 41,57 | -0,98% | 1.955.751,00 |